BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:51 | - | 620,00 |
12.09.24 10:17:51 | - | 620,00 |
12.09.24 10:14:51 | - | 620,00 |
12.09.24 10:11:51 | - | 620,00 |
12.09.24 10:11:45 | - | 619,00 |
12.09.24 10:11:39 | - | 616,00 |
12.09.24 10:11:38 | - | 618,00 |
12.09.24 10:09:05 | - | 620,00 |
12.09.24 10:06:05 | - | 620,00 |
12.09.24 10:03:05 | - | 620,00 |
12.09.24 10:00:04 | - | 620,00 |
12.09.24 09:57:42 | - | 623,00 |
12.09.24 09:54:42 | - | 623,00 |
12.09.24 09:51:41 | - | 623,00 |
12.09.24 09:51:25 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:24 | - | 621,00 |
12.09.24 09:51:22 | - | 620,00 |
12.09.24 09:51:21 | - | 621,00 |
12.09.24 09:49:50 | - | 623,00 |
12.09.24 09:46:49 | - | 623,00 |
12.09.24 09:46:48 | - | 623,00 |
12.09.24 09:46:47 | - | 623,00 |
12.09.24 09:46:09 | - | 623,00 |
12.09.24 09:46:07 | - | 624,00 |
12.09.24 09:44:19 | - | 623,00 |
12.09.24 09:44:11 | - | 624,00 |
12.09.24 09:41:29 | - | 623,00 |
12.09.24 09:41:08 | - | 624,00 |
12.09.24 09:40:49 | - | 623,00 |
12.09.24 09:40:47 | - | 624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:47 | - | 623,00 |
12.09.24 09:40:41 | - | 624,00 |
12.09.24 09:40:41 | - | 623,00 |
12.09.24 09:40:40 | - | 624,00 |
12.09.24 09:40:40 | - | 623,00 |
12.09.24 09:39:06 | - | 624,00 |
12.09.24 09:36:06 | - | 624,00 |
12.09.24 09:36:01 | - | 624,00 |
12.09.24 09:35:47 | - | 624,00 |
12.09.24 09:35:46 | - | 623,00 |
12.09.24 09:35:45 | - | 624,00 |
12.09.24 09:35:24 | - | 623,00 |
12.09.24 09:35:23 | - | 624,00 |
12.09.24 09:35:22 | - | 623,00 |
12.09.24 09:35:20 | - | 624,00 |