BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:05 | - | 622,00 |
12.09.24 11:51:02 | - | 623,00 |
12.09.24 11:51:01 | - | 622,00 |
12.09.24 11:50:59 | - | 623,00 |
12.09.24 11:50:58 | - | 622,00 |
12.09.24 11:50:53 | - | 623,00 |
12.09.24 11:50:49 | - | 622,00 |
12.09.24 11:50:25 | - | 623,00 |
12.09.24 11:50:11 | - | 622,00 |
12.09.24 11:50:10 | - | 623,00 |
12.09.24 11:50:09 | - | 622,00 |
12.09.24 11:50:08 | - | 623,00 |
12.09.24 11:50:01 | - | 622,00 |
12.09.24 11:50:01 | - | 623,00 |
12.09.24 11:50:00 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:10 | - | 623,00 |
12.09.24 11:44:09 | - | 623,00 |
12.09.24 11:44:08 | - | 622,00 |
12.09.24 11:44:06 | - | 623,00 |
12.09.24 11:44:06 | - | 622,00 |
12.09.24 11:44:05 | - | 623,00 |
12.09.24 11:44:05 | - | 622,00 |
12.09.24 11:44:02 | - | 623,00 |
12.09.24 11:44:01 | - | 622,00 |
12.09.24 11:43:04 | - | 623,00 |
12.09.24 11:40:04 | - | 623,00 |
12.09.24 11:37:04 | - | 623,00 |
12.09.24 11:37:00 | - | 623,00 |
12.09.24 11:36:38 | - | 623,00 |
12.09.24 11:35:58 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:57 | - | 621,00 |
12.09.24 11:30:52 | - | 622,00 |
12.09.24 11:28:56 | - | 622,00 |
12.09.24 11:25:55 | - | 622,00 |
12.09.24 11:24:00 | - | 622,00 |
12.09.24 11:21:09 | - | 623,00 |
12.09.24 11:18:10 | - | 621,00 |
12.09.24 11:15:10 | - | 621,00 |
12.09.24 11:12:34 | - | 621,00 |
12.09.24 11:11:08 | - | 621,00 |
12.09.24 11:10:49 | - | 621,00 |
12.09.24 11:10:16 | - | 621,00 |
12.09.24 11:07:16 | - | 621,00 |
12.09.24 11:04:16 | - | 621,00 |
12.09.24 11:01:16 | - | 621,00 |