BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:01 | - | 622,00 |
12.09.24 09:27:00 | - | 622,00 |
12.09.24 09:26:59 | - | 622,00 |
12.09.24 09:26:58 | - | 622,00 |
12.09.24 09:26:57 | - | 622,00 |
12.09.24 09:26:51 | - | 622,00 |
12.09.24 09:25:31 | - | 622,00 |
12.09.24 09:24:40 | - | 623,00 |
12.09.24 09:24:29 | - | 622,00 |
12.09.24 09:22:05 | - | 623,00 |
12.09.24 09:21:52 | - | 625,00 |
12.09.24 09:19:20 | - | 618,00 |
12.09.24 09:19:06 | - | 618,00 |
12.09.24 09:19:05 | - | 618,00 |
12.09.24 09:19:04 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:01 | - | 618,00 |
12.09.24 09:18:59 | - | 618,00 |
12.09.24 09:18:36 | - | 618,00 |
12.09.24 09:18:36 | - | 618,00 |
12.09.24 09:18:22 | - | 618,00 |
12.09.24 09:18:17 | - | 618,00 |
12.09.24 09:18:16 | - | 618,00 |
12.09.24 09:17:57 | - | 618,00 |
12.09.24 09:17:57 | - | 618,00 |
12.09.24 09:17:30 | - | 618,00 |
12.09.24 09:17:21 | - | 618,00 |
12.09.24 09:17:14 | - | 618,00 |
12.09.24 09:17:12 | - | 610,00 |
12.09.24 09:00:00 | - | 614,00 |
12.09.24 08:54:33 | - | 614,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:15 | - | 614,00 |
12.09.24 08:52:01 | - | 614,00 |
12.09.24 08:51:39 | - | 614,00 |
12.09.24 08:51:03 | - | 614,00 |
12.09.24 08:50:51 | - | 614,00 |
12.09.24 08:50:43 | - | 614,00 |
12.09.24 08:50:26 | - | 614,00 |
12.09.24 08:50:23 | - | 614,00 |
12.09.24 08:50:22 | - | 614,00 |
12.09.24 08:49:54 | - | 614,00 |
12.09.24 08:48:45 | - | 614,00 |
12.09.24 08:45:45 | - | 614,00 |
12.09.24 08:42:45 | - | 614,00 |
12.09.24 08:39:44 | - | 614,00 |
12.09.24 08:36:44 | - | 614,00 |