BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:59 | - | 625,00 |
13.09.24 15:23:56 | - | 625,00 |
13.09.24 15:23:53 | - | 625,00 |
13.09.24 15:23:44 | - | 625,00 |
13.09.24 15:23:06 | - | 625,00 |
13.09.24 15:23:06 | - | 626,00 |
13.09.24 15:23:05 | - | 625,00 |
13.09.24 15:22:50 | - | 626,00 |
13.09.24 15:22:50 | - | 625,00 |
13.09.24 15:22:47 | - | 626,00 |
13.09.24 15:22:47 | - | 625,00 |
13.09.24 15:22:33 | - | 626,00 |
13.09.24 15:22:33 | - | 625,00 |
13.09.24 15:22:26 | - | 626,00 |
13.09.24 15:22:24 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:24 | - | 626,00 |
13.09.24 15:22:22 | - | 625,00 |
13.09.24 15:22:21 | - | 626,00 |
13.09.24 15:22:21 | - | 625,00 |
13.09.24 15:22:20 | - | 626,00 |
13.09.24 15:22:20 | - | 625,00 |
13.09.24 15:22:13 | - | 626,00 |
13.09.24 15:22:12 | - | 625,00 |
13.09.24 15:22:11 | - | 626,00 |
13.09.24 15:22:11 | - | 625,00 |
13.09.24 15:22:08 | - | 626,00 |
13.09.24 15:21:48 | - | 625,00 |
13.09.24 15:21:19 | - | 625,00 |
13.09.24 15:18:18 | - | 625,00 |
13.09.24 15:15:18 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:17 | - | 625,00 |
13.09.24 15:12:16 | - | 624,00 |
13.09.24 15:10:38 | - | 625,00 |
13.09.24 15:07:38 | - | 625,00 |
13.09.24 15:04:38 | - | 625,00 |
13.09.24 15:01:38 | - | 625,00 |
13.09.24 14:59:16 | - | 625,00 |
13.09.24 14:58:38 | - | 625,00 |
13.09.24 14:55:38 | - | 625,00 |
13.09.24 14:52:37 | - | 625,00 |
13.09.24 14:51:43 | - | 625,00 |
13.09.24 14:49:14 | - | 625,00 |
13.09.24 14:49:13 | - | 624,00 |
13.09.24 14:47:51 | - | 625,00 |
13.09.24 14:44:58 | - | 625,00 |