BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:08 | - | 627,00 |
13.09.24 16:20:04 | - | 628,00 |
13.09.24 16:19:05 | - | 628,00 |
13.09.24 16:18:13 | - | 628,00 |
13.09.24 16:18:09 | - | 627,00 |
13.09.24 16:18:08 | - | 626,00 |
13.09.24 16:18:01 | - | 625,00 |
13.09.24 16:17:51 | - | 625,00 |
13.09.24 16:17:51 | - | 626,00 |
13.09.24 16:17:49 | - | 625,00 |
13.09.24 16:17:48 | - | 626,00 |
13.09.24 16:17:48 | - | 625,00 |
13.09.24 16:17:47 | - | 626,00 |
13.09.24 16:17:26 | - | 625,00 |
13.09.24 16:16:48 | - | 624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:57 | - | 625,00 |
13.09.24 16:15:34 | - | 624,00 |
13.09.24 16:15:15 | - | 626,00 |
13.09.24 16:15:08 | - | 625,00 |
13.09.24 16:15:07 | - | 626,00 |
13.09.24 16:15:06 | - | 625,00 |
13.09.24 16:15:05 | - | 626,00 |
13.09.24 16:15:03 | - | 626,00 |
13.09.24 16:14:57 | - | 625,00 |
13.09.24 16:14:56 | - | 626,00 |
13.09.24 16:14:51 | - | 625,00 |
13.09.24 16:14:50 | - | 626,00 |
13.09.24 16:14:48 | - | 625,00 |
13.09.24 16:14:47 | - | 626,00 |
13.09.24 16:14:47 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:46 | - | 626,00 |
13.09.24 16:14:46 | - | 625,00 |
13.09.24 16:14:37 | - | 626,00 |
13.09.24 16:14:31 | - | 625,00 |
13.09.24 16:14:31 | - | 626,00 |
13.09.24 16:14:28 | - | 625,00 |
13.09.24 16:14:28 | - | 626,00 |
13.09.24 16:14:27 | - | 625,00 |
13.09.24 16:14:27 | - | 626,00 |
13.09.24 16:14:26 | - | 625,00 |
13.09.24 16:14:25 | - | 626,00 |
13.09.24 16:14:11 | - | 625,00 |
13.09.24 16:14:09 | - | 626,00 |
13.09.24 16:14:08 | - | 625,00 |
13.09.24 16:13:38 | - | 626,00 |