BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:17 | - | 625,00 |
13.09.24 16:13:09 | - | 626,00 |
13.09.24 16:13:06 | - | 625,00 |
13.09.24 16:12:53 | - | 625,00 |
13.09.24 16:12:52 | - | 626,00 |
13.09.24 16:12:49 | - | 625,00 |
13.09.24 16:12:40 | - | 625,00 |
13.09.24 16:10:17 | - | 626,00 |
13.09.24 16:07:16 | - | 626,00 |
13.09.24 16:04:16 | - | 626,00 |
13.09.24 16:01:22 | - | 626,00 |
13.09.24 15:59:11 | - | 628,00 |
13.09.24 15:56:10 | - | 628,00 |
13.09.24 15:56:02 | - | 629,00 |
13.09.24 15:54:03 | - | 628,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:03 | - | 628,00 |
13.09.24 15:48:03 | - | 628,00 |
13.09.24 15:48:02 | - | 628,00 |
13.09.24 15:47:42 | - | 627,00 |
13.09.24 15:44:42 | - | 627,00 |
13.09.24 15:44:40 | - | 626,00 |
13.09.24 15:44:39 | - | 626,00 |
13.09.24 15:42:00 | - | 625,00 |
13.09.24 15:39:00 | - | 625,00 |
13.09.24 15:38:47 | - | 626,00 |
13.09.24 15:38:41 | - | 627,00 |
13.09.24 15:35:41 | - | 627,00 |
13.09.24 15:32:40 | - | 627,00 |
13.09.24 15:32:33 | - | 625,00 |
13.09.24 15:29:33 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:33 | - | 625,00 |
13.09.24 15:26:32 | - | 625,00 |
13.09.24 15:25:59 | - | 625,00 |
13.09.24 15:25:57 | - | 625,00 |
13.09.24 15:25:03 | - | 625,00 |
13.09.24 15:24:57 | - | 625,00 |
13.09.24 15:24:53 | - | 625,00 |
13.09.24 15:24:52 | - | 625,00 |
13.09.24 15:24:17 | - | 625,00 |
13.09.24 15:24:16 | - | 625,00 |
13.09.24 15:24:08 | - | 625,00 |
13.09.24 15:24:02 | - | 625,00 |
13.09.24 15:24:01 | - | 625,00 |
13.09.24 15:23:59 | - | 625,00 |
13.09.24 15:23:56 | - | 625,00 |