BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:23 | - | 622,00 |
16.09.24 12:16:41 | - | 621,00 |
16.09.24 12:15:10 | - | 621,00 |
16.09.24 12:15:10 | - | 621,00 |
16.09.24 12:15:07 | - | 621,00 |
16.09.24 12:15:06 | - | 621,00 |
16.09.24 12:14:59 | - | 621,00 |
16.09.24 12:14:57 | - | 621,00 |
16.09.24 12:14:50 | - | 621,00 |
16.09.24 12:14:38 | - | 621,00 |
16.09.24 12:14:35 | - | 621,00 |
16.09.24 12:14:33 | - | 621,00 |
16.09.24 12:14:33 | - | 621,00 |
16.09.24 12:14:29 | - | 621,00 |
16.09.24 12:14:29 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:16 | - | 621,00 |
16.09.24 12:14:04 | - | 621,00 |
16.09.24 12:14:03 | - | 621,00 |
16.09.24 12:13:46 | - | 620,00 |
16.09.24 12:11:29 | - | 620,00 |
16.09.24 12:11:01 | - | 620,00 |
16.09.24 12:11:01 | - | 621,00 |
16.09.24 12:11:00 | - | 620,00 |
16.09.24 12:10:24 | - | 621,00 |
16.09.24 12:10:12 | - | 620,00 |
16.09.24 12:10:11 | - | 621,00 |
16.09.24 12:10:10 | - | 620,00 |
16.09.24 12:10:09 | - | 621,00 |
16.09.24 12:10:08 | - | 620,00 |
16.09.24 12:10:07 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:05 | - | 620,00 |
16.09.24 12:10:05 | - | 621,00 |
16.09.24 12:10:01 | - | 620,00 |
16.09.24 12:10:01 | - | 621,00 |
16.09.24 12:10:01 | - | 620,00 |
16.09.24 12:09:59 | - | 621,00 |
16.09.24 12:09:59 | - | 620,00 |
16.09.24 12:09:25 | - | 621,00 |
16.09.24 12:09:17 | - | 620,00 |
16.09.24 12:09:17 | - | 621,00 |
16.09.24 12:09:16 | - | 620,00 |
16.09.24 12:09:16 | - | 621,00 |
16.09.24 12:09:13 | - | 620,00 |
16.09.24 12:09:12 | - | 621,00 |
16.09.24 12:09:11 | - | 620,00 |