BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:51 | - | 622,00 |
16.09.24 13:36:51 | - | 622,00 |
16.09.24 13:33:50 | - | 622,00 |
16.09.24 13:30:50 | - | 622,00 |
16.09.24 13:27:49 | - | 622,00 |
16.09.24 13:26:04 | - | 622,00 |
16.09.24 13:25:44 | - | 621,00 |
16.09.24 13:25:09 | - | 622,00 |
16.09.24 13:24:44 | - | 621,00 |
16.09.24 13:21:43 | - | 621,00 |
16.09.24 13:21:35 | - | 622,00 |
16.09.24 13:21:34 | - | 621,00 |
16.09.24 13:19:46 | - | 622,00 |
16.09.24 13:16:46 | - | 622,00 |
16.09.24 13:13:46 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:46 | - | 622,00 |
16.09.24 13:07:46 | - | 622,00 |
16.09.24 13:04:45 | - | 622,00 |
16.09.24 13:01:45 | - | 622,00 |
16.09.24 12:58:45 | - | 622,00 |
16.09.24 12:55:45 | - | 622,00 |
16.09.24 12:52:44 | - | 622,00 |
16.09.24 12:49:44 | - | 622,00 |
16.09.24 12:46:44 | - | 622,00 |
16.09.24 12:43:44 | - | 622,00 |
16.09.24 12:40:43 | - | 622,00 |
16.09.24 12:37:43 | - | 622,00 |
16.09.24 12:34:43 | - | 622,00 |
16.09.24 12:31:42 | - | 622,00 |
16.09.24 12:31:33 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:32 | - | 622,00 |
16.09.24 12:31:29 | - | 621,00 |
16.09.24 12:31:23 | - | 622,00 |
16.09.24 12:31:23 | - | 621,00 |
16.09.24 12:31:22 | - | 622,00 |
16.09.24 12:31:16 | - | 621,00 |
16.09.24 12:29:50 | - | 622,00 |
16.09.24 12:29:44 | - | 621,00 |
16.09.24 12:29:43 | - | 622,00 |
16.09.24 12:29:39 | - | 621,00 |
16.09.24 12:29:38 | - | 622,00 |
16.09.24 12:29:36 | - | 621,00 |
16.09.24 12:29:36 | - | 622,00 |
16.09.24 12:29:35 | - | 621,00 |
16.09.24 12:29:34 | - | 622,00 |