BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:11 | - | 620,00 |
16.09.24 15:24:08 | - | 621,00 |
16.09.24 15:24:06 | - | 620,00 |
16.09.24 15:23:03 | - | 621,00 |
16.09.24 15:20:03 | - | 621,00 |
16.09.24 15:17:02 | - | 621,00 |
16.09.24 15:16:57 | - | 620,00 |
16.09.24 15:15:49 | - | 621,00 |
16.09.24 15:15:35 | - | 620,00 |
16.09.24 15:15:29 | - | 620,00 |
16.09.24 15:15:28 | - | 620,00 |
16.09.24 15:15:25 | - | 620,00 |
16.09.24 15:14:08 | - | 620,00 |
16.09.24 15:14:04 | - | 621,00 |
16.09.24 15:13:55 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:54 | - | 621,00 |
16.09.24 15:12:57 | - | 620,00 |
16.09.24 15:11:56 | - | 621,00 |
16.09.24 15:11:01 | - | 622,00 |
16.09.24 15:08:01 | - | 622,00 |
16.09.24 15:05:01 | - | 622,00 |
16.09.24 15:02:01 | - | 622,00 |
16.09.24 14:59:00 | - | 622,00 |
16.09.24 14:58:41 | - | 623,00 |
16.09.24 14:55:41 | - | 623,00 |
16.09.24 14:54:09 | - | 622,00 |
16.09.24 14:53:08 | - | 623,00 |
16.09.24 14:52:38 | - | 622,00 |
16.09.24 14:52:11 | - | 621,00 |
16.09.24 14:51:59 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:58 | - | 621,00 |
16.09.24 14:51:57 | - | 622,00 |
16.09.24 14:51:50 | - | 621,00 |
16.09.24 14:51:41 | - | 622,00 |
16.09.24 14:51:39 | - | 621,00 |
16.09.24 14:51:33 | - | 623,00 |
16.09.24 14:51:17 | - | 622,00 |
16.09.24 14:51:17 | - | 621,00 |
16.09.24 14:51:15 | - | 622,00 |
16.09.24 14:49:32 | - | 621,00 |
16.09.24 14:49:26 | - | 622,00 |
16.09.24 14:49:25 | - | 621,00 |
16.09.24 14:49:25 | - | 622,00 |
16.09.24 14:49:10 | - | 621,00 |
16.09.24 14:46:10 | - | 621,00 |