BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:48 | - | 622,00 |
16.09.24 16:11:47 | - | 621,00 |
16.09.24 16:11:46 | - | 622,00 |
16.09.24 16:11:46 | - | 621,00 |
16.09.24 16:11:38 | - | 622,00 |
16.09.24 16:11:38 | - | 621,00 |
16.09.24 16:11:37 | - | 622,00 |
16.09.24 16:10:49 | - | 621,00 |
16.09.24 16:10:47 | - | 622,00 |
16.09.24 16:10:46 | - | 621,00 |
16.09.24 16:10:46 | - | 622,00 |
16.09.24 16:10:45 | - | 621,00 |
16.09.24 16:10:42 | - | 622,00 |
16.09.24 16:08:29 | - | 621,00 |
16.09.24 16:08:28 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:26 | - | 621,00 |
16.09.24 16:08:20 | - | 621,00 |
16.09.24 16:08:18 | - | 621,00 |
16.09.24 16:06:56 | - | 620,00 |
16.09.24 16:06:48 | - | 620,00 |
16.09.24 16:06:42 | - | 620,00 |
16.09.24 16:06:21 | - | 620,00 |
16.09.24 16:06:21 | - | 620,00 |
16.09.24 16:05:38 | - | 620,00 |
16.09.24 16:02:48 | - | 621,00 |
16.09.24 16:01:01 | - | 622,00 |
16.09.24 15:58:30 | - | 623,00 |
16.09.24 15:55:30 | - | 623,00 |
16.09.24 15:52:29 | - | 623,00 |
16.09.24 15:52:28 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:10 | - | 619,00 |
16.09.24 15:52:07 | - | 619,00 |
16.09.24 15:52:05 | - | 619,00 |
16.09.24 15:52:02 | - | 619,00 |
16.09.24 15:51:58 | - | 619,00 |
16.09.24 15:51:55 | - | 619,00 |
16.09.24 15:51:54 | - | 619,00 |
16.09.24 15:51:48 | - | 619,00 |
16.09.24 15:51:47 | - | 619,00 |
16.09.24 15:51:16 | - | 619,00 |
16.09.24 15:51:15 | - | 620,00 |
16.09.24 15:51:09 | - | 619,00 |
16.09.24 15:51:08 | - | 620,00 |
16.09.24 15:51:07 | - | 619,00 |
16.09.24 15:51:06 | - | 620,00 |