BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:52 | - | 621,00 |
16.09.24 12:06:51 | - | 620,00 |
16.09.24 12:06:45 | - | 621,00 |
16.09.24 12:06:45 | - | 620,00 |
16.09.24 12:06:44 | - | 621,00 |
16.09.24 12:06:43 | - | 620,00 |
16.09.24 12:03:48 | - | 621,00 |
16.09.24 12:03:46 | - | 620,00 |
16.09.24 12:03:46 | - | 621,00 |
16.09.24 12:03:43 | - | 620,00 |
16.09.24 12:03:42 | - | 621,00 |
16.09.24 12:03:40 | - | 620,00 |
16.09.24 12:03:40 | - | 621,00 |
16.09.24 12:03:06 | - | 620,00 |
16.09.24 12:02:04 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:01 | - | 620,00 |
16.09.24 12:02:01 | - | 620,00 |
16.09.24 12:01:48 | - | 620,00 |
16.09.24 12:01:46 | - | 620,00 |
16.09.24 12:01:45 | - | 620,00 |
16.09.24 12:01:44 | - | 620,00 |
16.09.24 12:01:43 | - | 620,00 |
16.09.24 12:01:41 | - | 620,00 |
16.09.24 12:01:40 | - | 620,00 |
16.09.24 12:01:37 | - | 620,00 |
16.09.24 12:01:23 | - | 620,00 |
16.09.24 12:01:21 | - | 620,00 |
16.09.24 12:01:18 | - | 620,00 |
16.09.24 12:01:16 | - | 620,00 |
16.09.24 12:01:16 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:13 | - | 620,00 |
16.09.24 12:01:12 | - | 620,00 |
16.09.24 12:01:12 | - | 620,00 |
16.09.24 12:01:11 | - | 620,00 |
16.09.24 12:01:10 | - | 620,00 |
16.09.24 12:01:09 | - | 620,00 |
16.09.24 12:00:39 | - | 620,00 |
16.09.24 12:00:38 | - | 620,00 |
16.09.24 12:00:35 | - | 620,00 |
16.09.24 12:00:12 | - | 620,00 |
16.09.24 11:57:43 | - | 620,00 |
16.09.24 11:57:43 | - | 623,00 |
16.09.24 11:57:42 | - | 622,00 |
16.09.24 11:57:41 | - | 623,00 |
16.09.24 11:57:36 | - | 622,00 |