BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:15 | - | 613,00 |
18.09.24 15:02:14 | - | 613,00 |
18.09.24 15:02:14 | - | 613,00 |
18.09.24 15:02:13 | - | 613,00 |
18.09.24 15:02:12 | - | 613,00 |
18.09.24 15:02:11 | - | 613,00 |
18.09.24 15:02:10 | - | 614,00 |
18.09.24 15:02:00 | - | 614,00 |
18.09.24 15:00:42 | - | 615,00 |
18.09.24 15:00:34 | - | 614,00 |
18.09.24 15:00:29 | - | 615,00 |
18.09.24 15:00:11 | - | 613,00 |
18.09.24 15:00:11 | - | 613,00 |
18.09.24 15:00:05 | - | 613,00 |
18.09.24 14:58:20 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:18 | - | 613,00 |
18.09.24 14:58:18 | - | 613,00 |
18.09.24 14:58:09 | - | 613,00 |
18.09.24 14:56:23 | - | 613,00 |
18.09.24 14:54:07 | - | 613,00 |
18.09.24 14:54:06 | - | 614,00 |
18.09.24 14:54:06 | - | 613,00 |
18.09.24 14:54:03 | - | 614,00 |
18.09.24 14:54:02 | - | 613,00 |
18.09.24 14:54:01 | - | 614,00 |
18.09.24 14:54:01 | - | 613,00 |
18.09.24 14:53:57 | - | 614,00 |
18.09.24 14:53:57 | - | 613,00 |
18.09.24 14:53:56 | - | 614,00 |
18.09.24 14:53:53 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:46 | - | 614,00 |
18.09.24 14:52:40 | - | 613,00 |
18.09.24 14:52:39 | - | 614,00 |
18.09.24 14:52:38 | - | 613,00 |
18.09.24 14:51:57 | - | 614,00 |
18.09.24 14:48:57 | - | 614,00 |
18.09.24 14:45:57 | - | 614,00 |
18.09.24 14:42:57 | - | 614,00 |
18.09.24 14:39:56 | - | 614,00 |
18.09.24 14:36:56 | - | 614,00 |
18.09.24 14:33:56 | - | 614,00 |
18.09.24 14:30:55 | - | 614,00 |
18.09.24 14:30:55 | - | 613,00 |
18.09.24 14:30:53 | - | 614,00 |
18.09.24 14:30:51 | - | 613,00 |