BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:59 | - | 613,00 |
18.09.24 13:49:59 | - | 613,00 |
18.09.24 13:46:58 | - | 613,00 |
18.09.24 13:43:58 | - | 613,00 |
18.09.24 13:40:58 | - | 613,00 |
18.09.24 13:37:58 | - | 613,00 |
18.09.24 13:34:57 | - | 613,00 |
18.09.24 13:31:57 | - | 613,00 |
18.09.24 13:28:57 | - | 613,00 |
18.09.24 13:25:57 | - | 613,00 |
18.09.24 13:22:56 | - | 613,00 |
18.09.24 13:19:56 | - | 613,00 |
18.09.24 13:16:56 | - | 613,00 |
18.09.24 13:13:55 | - | 613,00 |
18.09.24 13:10:55 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:55 | - | 613,00 |
18.09.24 13:04:55 | - | 613,00 |
18.09.24 13:01:54 | - | 613,00 |
18.09.24 12:58:54 | - | 613,00 |
18.09.24 12:55:54 | - | 613,00 |
18.09.24 12:52:54 | - | 613,00 |
18.09.24 12:49:53 | - | 613,00 |
18.09.24 12:46:53 | - | 613,00 |
18.09.24 12:43:53 | - | 613,00 |
18.09.24 12:40:52 | - | 613,00 |
18.09.24 12:37:52 | - | 613,00 |
18.09.24 12:34:52 | - | 613,00 |
18.09.24 12:31:52 | - | 613,00 |
18.09.24 12:28:51 | - | 613,00 |
18.09.24 12:25:51 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:51 | - | 613,00 |
18.09.24 12:19:50 | - | 613,00 |
18.09.24 12:16:50 | - | 613,00 |
18.09.24 12:13:50 | - | 613,00 |
18.09.24 12:13:07 | - | 614,00 |
18.09.24 12:12:07 | - | 614,00 |
18.09.24 12:12:06 | - | 615,00 |
18.09.24 12:12:06 | - | 614,00 |
18.09.24 12:11:32 | - | 613,00 |
18.09.24 12:11:13 | - | 612,00 |
18.09.24 12:11:12 | - | 612,00 |
18.09.24 12:11:05 | - | 612,00 |
18.09.24 12:11:04 | - | 613,00 |
18.09.24 12:11:03 | - | 614,00 |
18.09.24 12:11:01 | - | 616,00 |