BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:06 | - | 613,00 |
18.09.24 15:14:05 | - | 613,00 |
18.09.24 15:11:04 | - | 613,00 |
18.09.24 15:10:50 | - | 613,00 |
18.09.24 15:10:49 | - | 613,00 |
18.09.24 15:10:43 | - | 613,00 |
18.09.24 15:10:40 | - | 613,00 |
18.09.24 15:10:23 | - | 613,00 |
18.09.24 15:10:22 | - | 614,00 |
18.09.24 15:10:20 | - | 613,00 |
18.09.24 15:10:13 | - | 614,00 |
18.09.24 15:10:11 | - | 613,00 |
18.09.24 15:10:10 | - | 614,00 |
18.09.24 15:09:02 | - | 613,00 |
18.09.24 15:06:02 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:57 | - | 613,00 |
18.09.24 15:05:48 | - | 613,00 |
18.09.24 15:05:02 | - | 613,00 |
18.09.24 15:04:52 | - | 613,00 |
18.09.24 15:04:50 | - | 613,00 |
18.09.24 15:04:49 | - | 613,00 |
18.09.24 15:03:40 | - | 613,00 |
18.09.24 15:03:39 | - | 613,00 |
18.09.24 15:03:36 | - | 613,00 |
18.09.24 15:03:05 | - | 613,00 |
18.09.24 15:03:04 | - | 613,00 |
18.09.24 15:02:57 | - | 613,00 |
18.09.24 15:02:57 | - | 613,00 |
18.09.24 15:02:46 | - | 613,00 |
18.09.24 15:02:17 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:15 | - | 613,00 |
18.09.24 15:02:14 | - | 613,00 |
18.09.24 15:02:14 | - | 613,00 |
18.09.24 15:02:13 | - | 613,00 |
18.09.24 15:02:12 | - | 613,00 |
18.09.24 15:02:11 | - | 613,00 |
18.09.24 15:02:10 | - | 614,00 |
18.09.24 15:02:00 | - | 614,00 |
18.09.24 15:00:42 | - | 615,00 |
18.09.24 15:00:34 | - | 614,00 |
18.09.24 15:00:29 | - | 615,00 |
18.09.24 15:00:11 | - | 613,00 |
18.09.24 15:00:11 | - | 613,00 |
18.09.24 15:00:05 | - | 613,00 |
18.09.24 14:58:20 | - | 613,00 |