POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:13 | 0 | 6,200 |
06.09.24 19:30:46 | 0 | 5,900 |
06.09.24 16:30:22 | 0 | 5,950 |
06.09.24 12:30:26 | 0 | 5,950 |
06.09.24 09:30:37 | 0 | 5,950 |
06.09.24 08:10:14 | 0 | 5,950 |
05.09.24 19:30:54 | 0 | 5,950 |
05.09.24 16:30:22 | 0 | 6,000 |
05.09.24 12:30:37 | 0 | 6,150 |
05.09.24 09:30:31 | 0 | 6,100 |
05.09.24 08:10:12 | 0 | 6,150 |
04.09.24 19:30:54 | 0 | 6,100 |
04.09.24 16:30:20 | 0 | 6,100 |
04.09.24 12:30:26 | 0 | 6,150 |
04.09.24 09:30:39 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:13 | 0 | 6,150 |
03.09.24 19:30:39 | 0 | 6,200 |
03.09.24 16:30:19 | 0 | 6,200 |
03.09.24 12:30:22 | 0 | 6,200 |
03.09.24 09:30:23 | 0 | 6,150 |
03.09.24 08:10:15 | 0 | 6,200 |
02.09.24 19:30:56 | 0 | 6,200 |
02.09.24 16:30:36 | 0 | 6,200 |
02.09.24 12:30:21 | 0 | 6,200 |
02.09.24 09:30:27 | 0 | 6,200 |
02.09.24 08:10:13 | 0 | 6,200 |
30.08.24 19:30:46 | 0 | 6,250 |
30.08.24 16:30:22 | 0 | 6,250 |
30.08.24 12:30:21 | 0 | 6,200 |
30.08.24 09:30:23 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:13 | 0 | 6,200 |
29.08.24 19:30:54 | 0 | 6,150 |
29.08.24 16:30:29 | 0 | 6,200 |
29.08.24 12:30:24 | 0 | 6,150 |
29.08.24 09:30:23 | 0 | 6,150 |
29.08.24 08:10:16 | 0 | 6,100 |
28.08.24 19:30:39 | 0 | 6,150 |
28.08.24 16:30:22 | 0 | 6,150 |
28.08.24 12:30:23 | 0 | 6,150 |
28.08.24 09:30:23 | 0 | 6,100 |
28.08.24 08:10:13 | 0 | 6,150 |
27.08.24 19:30:39 | 0 | 6,100 |
27.08.24 16:30:22 | 0 | 6,050 |
27.08.24 12:30:26 | 0 | 6,050 |
27.08.24 09:30:27 | 0 | 6,050 |