POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:05:54 | 0 | 5,500 |
03.04.25 08:07:58 | 0 | 5,500 |
02.04.25 08:02:12 | 0 | 5,550 |
01.04.25 08:11:30 | 0 | 5,550 |
31.03.25 08:11:20 | 0 | 5,450 |
28.03.25 08:02:57 | 0 | 5,400 |
27.03.25 08:07:22 | 0 | 5,450 |
26.03.25 08:04:41 | 0 | 5,500 |
25.03.25 08:07:00 | 0 | 5,500 |
24.03.25 08:02:08 | 0 | 5,600 |
21.03.25 10:04:40 | 110 | 5,600 |
21.03.25 08:13:27 | 0 | 5,650 |
20.03.25 08:15:28 | 0 | 5,550 |
19.03.25 08:03:13 | 0 | 5,750 |
18.03.25 08:02:48 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 09:29:10 | 300 | 5,900 |
17.03.25 08:07:17 | 0 | 5,900 |
14.03.25 08:08:28 | 0 | 6,000 |
13.03.25 08:09:16 | 0 | 6,150 |
12.03.25 08:11:43 | 0 | 6,150 |
11.03.25 08:17:31 | 0 | 6,250 |
10.03.25 08:12:20 | 0 | 6,200 |
07.03.25 21:35:53 | 0 | 6,250 |
07.03.25 08:07:54 | 0 | 6,300 |
06.03.25 08:05:42 | 0 | 6,250 |
05.03.25 08:05:28 | 0 | 6,350 |
Keine Daten verfügbar