POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:09:58 | - | 5,600 |
04.04.25 18:09:25 | - | 5,550 |
04.04.25 17:52:17 | - | 5,550 |
04.04.25 17:51:07 | - | 5,550 |
04.04.25 17:51:03 | - | 5,600 |
04.04.25 17:48:16 | - | 5,550 |
04.04.25 17:47:32 | - | 5,550 |
04.04.25 17:47:24 | - | 5,550 |
04.04.25 17:47:24 | - | 5,550 |
04.04.25 17:42:03 | - | 5,550 |
04.04.25 17:17:45 | - | 5,600 |
04.04.25 17:17:29 | - | 5,550 |
04.04.25 17:04:58 | - | 5,600 |
04.04.25 17:02:59 | - | 5,600 |
04.04.25 16:00:07 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:48:09 | - | 5,550 |
04.04.25 15:41:07 | - | 5,550 |
04.04.25 15:29:33 | - | 5,550 |
04.04.25 14:35:23 | - | 5,550 |
04.04.25 14:29:56 | - | 5,550 |
04.04.25 13:46:47 | - | 5,550 |
04.04.25 13:28:32 | - | 5,550 |
04.04.25 13:09:58 | - | 5,550 |
04.04.25 12:19:12 | - | 5,550 |
04.04.25 12:13:40 | - | 5,600 |
04.04.25 09:32:51 | - | 5,600 |
04.04.25 09:31:27 | - | 5,550 |
04.04.25 09:29:48 | - | 5,600 |
04.04.25 07:39:34 | - | 5,550 |
04.04.25 07:31:08 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 07:30:04 | - | 5,500 |
03.04.25 17:25:05 | - | 5,550 |
03.04.25 15:52:40 | - | 5,500 |
03.04.25 15:29:06 | - | 5,500 |
03.04.25 13:42:07 | - | 5,500 |
03.04.25 13:32:20 | - | 5,500 |
03.04.25 12:52:19 | - | 5,550 |
03.04.25 12:45:33 | - | 5,500 |
03.04.25 12:44:53 | - | 5,500 |
03.04.25 12:44:10 | - | 5,550 |
03.04.25 12:12:20 | - | 5,500 |
03.04.25 10:00:06 | - | 5,550 |
03.04.25 09:19:40 | - | 5,600 |
03.04.25 09:17:33 | - | 5,550 |
03.04.25 09:17:15 | - | 5,600 |