POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:21 | - | 6,150 |
19.09.24 14:35:15 | - | 6,200 |
19.09.24 14:33:52 | - | 6,150 |
19.09.24 14:33:03 | - | 6,200 |
19.09.24 14:31:11 | - | 6,150 |
19.09.24 14:30:52 | - | 6,150 |
19.09.24 10:00:05 | - | 6,150 |
19.09.24 09:59:16 | - | 6,200 |
19.09.24 09:43:33 | - | 6,150 |
19.09.24 09:32:38 | - | 6,200 |
19.09.24 09:32:23 | - | 6,150 |
19.09.24 09:30:43 | - | 6,200 |
19.09.24 08:04:10 | - | 6,200 |
19.09.24 07:58:50 | - | 6,200 |
19.09.24 07:15:58 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:02 | - | 6,300 |
18.09.24 20:59:28 | - | 6,250 |
18.09.24 20:51:32 | - | 6,250 |
18.09.24 20:50:45 | - | 6,300 |
18.09.24 20:50:42 | - | 6,250 |
18.09.24 20:39:25 | - | 6,250 |
18.09.24 20:31:01 | - | 6,250 |
18.09.24 20:14:13 | - | 6,250 |
18.09.24 20:13:26 | - | 6,250 |
18.09.24 20:12:40 | - | 6,300 |
18.09.24 20:11:19 | - | 6,250 |
18.09.24 19:59:23 | - | 6,250 |
18.09.24 07:50:45 | - | 6,300 |
18.09.24 07:05:45 | - | 6,300 |
17.09.24 10:00:02 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:32 | - | 6,300 |
17.09.24 07:56:08 | - | 6,300 |
17.09.24 07:53:13 | - | 6,350 |
17.09.24 07:17:08 | - | 6,300 |
17.09.24 07:17:03 | - | 6,350 |
17.09.24 07:17:02 | - | 6,300 |
17.09.24 07:17:01 | - | 6,350 |
17.09.24 07:16:44 | - | 6,300 |
17.09.24 07:16:43 | - | 6,350 |
17.09.24 07:16:43 | - | 6,350 |
17.09.24 07:16:42 | - | 6,300 |
17.09.24 07:16:42 | - | 6,350 |
17.09.24 07:16:27 | - | 6,300 |
17.09.24 07:16:05 | - | 6,350 |
17.09.24 07:16:05 | - | 6,350 |