POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | 0 | 5,450 |
| 24.10.25 17:25:07 | 0 | 5,500 |
| 24.10.25 08:01:23 | 0 | 5,500 |
| 23.10.25 17:25:07 | 0 | 5,450 |
| 23.10.25 08:01:22 | 0 | 5,500 |
| 22.10.25 17:25:07 | 0 | 5,500 |
| 22.10.25 08:01:22 | 0 | 5,500 |
| 21.10.25 17:25:06 | 0 | 5,550 |
| 21.10.25 08:01:23 | 0 | 5,500 |
| 20.10.25 17:25:06 | 0 | 5,500 |
| 20.10.25 08:01:23 | 0 | 5,450 |
| 17.10.25 17:25:07 | 0 | 5,500 |
| 17.10.25 08:01:24 | 0 | 5,500 |
| 16.10.25 17:25:05 | 0 | 5,500 |
| 16.10.25 08:01:23 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:06 | 0 | 5,500 |
| 15.10.25 08:01:23 | 0 | 5,500 |
| 14.10.25 17:25:06 | 0 | 5,450 |
| 14.10.25 08:01:23 | 0 | 5,450 |
| 13.10.25 17:25:07 | 0 | 5,350 |
| 13.10.25 08:01:23 | 0 | 5,400 |
| 10.10.25 17:25:07 | 0 | 5,300 |
| 10.10.25 08:01:23 | 0 | 5,400 |
| 09.10.25 17:25:02 | 0 | 5,400 |
| 09.10.25 08:00:47 | 0 | 5,400 |
| 08.10.25 17:25:07 | 0 | 5,400 |
| 08.10.25 08:00:53 | 0 | 5,400 |
| 07.10.25 17:25:06 | 0 | 5,350 |
| 07.10.25 08:00:57 | 0 | 5,350 |
| 06.10.25 17:25:07 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:23 | 0 | 5,350 |
| 03.10.25 17:25:06 | 0 | 5,400 |
| 03.10.25 08:01:23 | 0 | 5,400 |
| 02.10.25 17:25:03 | 0 | 5,300 |
| 02.10.25 08:00:57 | 0 | 5,400 |
| 01.10.25 17:25:07 | 0 | 5,250 |
| 01.10.25 08:01:23 | 0 | 5,350 |
| 30.09.25 17:25:04 | 0 | 5,350 |
| 30.09.25 08:01:25 | 0 | 5,350 |
| 29.09.25 17:25:07 | 0 | 5,350 |
| 29.09.25 08:01:23 | 0 | 5,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login