POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:13 | 0 | 5,950 |
19.09.24 19:30:39 | 0 | 6,100 |
19.09.24 16:30:29 | 0 | 6,100 |
19.09.24 12:30:22 | 0 | 6,100 |
19.09.24 09:30:32 | 0 | 6,100 |
19.09.24 08:10:13 | 0 | 6,150 |
18.09.24 19:30:52 | 0 | 6,250 |
18.09.24 16:30:21 | 0 | 6,250 |
18.09.24 12:30:35 | 0 | 6,250 |
18.09.24 09:30:32 | 0 | 6,250 |
18.09.24 08:10:12 | 0 | 6,250 |
17.09.24 19:30:39 | 0 | 6,250 |
17.09.24 16:30:20 | 0 | 6,250 |
17.09.24 12:30:21 | 0 | 6,200 |
17.09.24 09:30:23 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:13 | 0 | 6,250 |
16.09.24 19:30:39 | 0 | 6,150 |
16.09.24 16:30:30 | 0 | 6,150 |
16.09.24 12:30:22 | 0 | 6,150 |
16.09.24 09:30:23 | 0 | 6,100 |
16.09.24 08:10:13 | 0 | 6,100 |
13.09.24 19:30:38 | 0 | 6,100 |
13.09.24 16:30:20 | 0 | 6,100 |
13.09.24 12:30:37 | 0 | 6,100 |
13.09.24 09:30:23 | 0 | 6,050 |
13.09.24 08:10:14 | 0 | 6,050 |
12.09.24 19:30:39 | 0 | 6,000 |
12.09.24 16:30:38 | 0 | 6,000 |
12.09.24 12:30:24 | 0 | 6,000 |
12.09.24 09:30:22 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:12 | 0 | 6,000 |
11.09.24 19:30:53 | 0 | 6,100 |
11.09.24 16:30:22 | 0 | 6,050 |
11.09.24 12:30:22 | 0 | 6,100 |
11.09.24 09:30:30 | 0 | 6,100 |
11.09.24 08:10:12 | 0 | 6,050 |
10.09.24 19:30:51 | 0 | 6,250 |
10.09.24 16:30:20 | 0 | 6,250 |
10.09.24 12:30:21 | 0 | 6,250 |
10.09.24 09:30:31 | 0 | 6,250 |
10.09.24 08:10:12 | 0 | 6,250 |
09.09.24 19:30:39 | 0 | 6,250 |
09.09.24 16:30:37 | 0 | 6,250 |
09.09.24 12:30:22 | 0 | 6,200 |
09.09.24 09:30:24 | 0 | 6,200 |