KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:26 | - | 127,00 |
16.09.24 13:03:09 | - | 126,80 |
16.09.24 13:03:07 | - | 127,00 |
16.09.24 13:02:20 | - | 126,80 |
16.09.24 13:01:51 | - | 127,00 |
16.09.24 13:01:49 | - | 126,80 |
16.09.24 13:01:48 | - | 127,00 |
16.09.24 13:00:28 | - | 126,80 |
16.09.24 12:57:27 | - | 126,80 |
16.09.24 12:54:27 | - | 126,80 |
16.09.24 12:51:27 | - | 126,80 |
16.09.24 12:49:05 | - | 127,00 |
16.09.24 12:49:03 | - | 126,80 |
16.09.24 12:49:02 | - | 127,00 |
16.09.24 12:49:00 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:59 | - | 127,00 |
16.09.24 12:44:59 | - | 127,00 |
16.09.24 12:41:58 | - | 127,00 |
16.09.24 12:39:52 | - | 127,20 |
16.09.24 12:36:52 | - | 127,20 |
16.09.24 12:36:51 | - | 127,00 |
16.09.24 12:36:49 | - | 127,20 |
16.09.24 12:36:49 | - | 127,00 |
16.09.24 12:35:52 | - | 127,20 |
16.09.24 12:35:51 | - | 127,00 |
16.09.24 12:35:51 | - | 127,20 |
16.09.24 12:35:49 | - | 127,00 |
16.09.24 12:35:44 | - | 127,20 |
16.09.24 12:35:41 | - | 127,00 |
16.09.24 12:35:34 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:33 | - | 127,00 |
16.09.24 12:34:38 | - | 127,20 |
16.09.24 12:33:43 | - | 127,00 |
16.09.24 12:33:41 | - | 127,00 |
16.09.24 12:33:40 | - | 127,00 |
16.09.24 12:33:39 | - | 127,00 |
16.09.24 12:33:38 | - | 127,00 |
16.09.24 12:33:37 | - | 127,00 |
16.09.24 12:33:29 | - | 127,00 |
16.09.24 12:33:28 | - | 127,00 |
16.09.24 12:33:27 | - | 127,00 |
16.09.24 12:33:27 | - | 127,00 |
16.09.24 12:33:26 | - | 127,00 |
16.09.24 12:33:25 | - | 127,00 |
16.09.24 12:33:15 | - | 127,00 |