KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:17 | - | 127,00 |
16.09.24 13:24:42 | - | 126,80 |
16.09.24 13:24:41 | - | 127,00 |
16.09.24 13:24:37 | - | 126,80 |
16.09.24 13:24:05 | - | 127,00 |
16.09.24 13:24:05 | - | 126,80 |
16.09.24 13:24:02 | - | 127,00 |
16.09.24 13:24:01 | - | 126,80 |
16.09.24 13:24:00 | - | 127,00 |
16.09.24 13:23:59 | - | 126,80 |
16.09.24 13:23:56 | - | 127,00 |
16.09.24 13:23:56 | - | 126,80 |
16.09.24 13:23:55 | - | 127,00 |
16.09.24 13:23:55 | - | 126,80 |
16.09.24 13:23:54 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:52 | - | 126,80 |
16.09.24 13:23:51 | - | 127,00 |
16.09.24 13:23:50 | - | 126,80 |
16.09.24 13:23:50 | - | 127,00 |
16.09.24 13:23:47 | - | 126,80 |
16.09.24 13:23:47 | - | 127,00 |
16.09.24 13:23:44 | - | 126,80 |
16.09.24 13:23:30 | - | 127,00 |
16.09.24 13:23:29 | - | 126,80 |
16.09.24 13:23:28 | - | 127,00 |
16.09.24 13:23:26 | - | 126,80 |
16.09.24 13:21:43 | - | 127,00 |
16.09.24 13:18:43 | - | 127,00 |
16.09.24 13:15:43 | - | 127,00 |
16.09.24 13:12:43 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:42 | - | 127,00 |
16.09.24 13:06:42 | - | 127,00 |
16.09.24 13:03:42 | - | 127,00 |
16.09.24 13:03:40 | - | 126,80 |
16.09.24 13:03:37 | - | 127,00 |
16.09.24 13:03:30 | - | 126,80 |
16.09.24 13:03:29 | - | 127,00 |
16.09.24 13:03:27 | - | 126,80 |
16.09.24 13:03:26 | - | 127,00 |
16.09.24 13:03:09 | - | 126,80 |
16.09.24 13:03:07 | - | 127,00 |
16.09.24 13:02:20 | - | 126,80 |
16.09.24 13:01:51 | - | 127,00 |
16.09.24 13:01:49 | - | 126,80 |
16.09.24 13:01:48 | - | 127,00 |