KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:20 | - | 127,00 |
16.09.24 12:23:14 | - | 127,00 |
16.09.24 12:21:27 | - | 127,00 |
16.09.24 12:18:27 | - | 127,00 |
16.09.24 12:16:46 | - | 126,80 |
16.09.24 12:13:45 | - | 126,80 |
16.09.24 12:11:46 | - | 126,80 |
16.09.24 12:08:46 | - | 126,80 |
16.09.24 12:05:45 | - | 126,80 |
16.09.24 12:05:06 | - | 126,80 |
16.09.24 12:02:06 | - | 126,80 |
16.09.24 11:59:06 | - | 126,80 |
16.09.24 11:56:05 | - | 126,80 |
16.09.24 11:55:00 | - | 126,60 |
16.09.24 11:54:07 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:06 | - | 127,00 |
16.09.24 11:53:31 | - | 127,20 |
16.09.24 11:50:31 | - | 127,20 |
16.09.24 11:47:31 | - | 127,20 |
16.09.24 11:44:30 | - | 127,20 |
16.09.24 11:41:30 | - | 127,20 |
16.09.24 11:38:30 | - | 127,20 |
16.09.24 11:36:59 | - | 127,20 |
16.09.24 11:36:57 | - | 127,20 |
16.09.24 11:35:51 | - | 127,20 |
16.09.24 11:35:50 | - | 127,40 |
16.09.24 11:35:18 | - | 127,20 |
16.09.24 11:34:22 | - | 127,40 |
16.09.24 11:32:00 | - | 127,20 |
16.09.24 11:31:57 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:55 | - | 127,20 |
16.09.24 11:31:54 | - | 127,00 |
16.09.24 11:31:53 | - | 127,20 |
16.09.24 11:31:41 | - | 127,00 |
16.09.24 11:31:40 | - | 127,20 |
16.09.24 11:31:40 | - | 127,00 |
16.09.24 11:31:39 | - | 127,20 |
16.09.24 11:31:38 | - | 127,00 |
16.09.24 11:28:52 | - | 127,20 |
16.09.24 11:28:02 | - | 127,40 |
16.09.24 11:26:09 | - | 127,20 |
16.09.24 11:23:09 | - | 127,20 |
16.09.24 11:23:07 | - | 127,40 |
16.09.24 11:22:59 | - | 127,20 |
16.09.24 11:22:58 | - | 127,00 |