KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:44 | - | 126,80 |
16.09.24 13:23:30 | - | 127,00 |
16.09.24 13:23:29 | - | 126,80 |
16.09.24 13:23:28 | - | 127,00 |
16.09.24 13:23:26 | - | 126,80 |
16.09.24 13:21:43 | - | 127,00 |
16.09.24 13:18:43 | - | 127,00 |
16.09.24 13:15:43 | - | 127,00 |
16.09.24 13:12:43 | - | 127,00 |
16.09.24 13:09:42 | - | 127,00 |
16.09.24 13:06:42 | - | 127,00 |
16.09.24 13:03:42 | - | 127,00 |
16.09.24 13:03:40 | - | 126,80 |
16.09.24 13:03:37 | - | 127,00 |
16.09.24 13:03:30 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:29 | - | 127,00 |
16.09.24 13:03:27 | - | 126,80 |
16.09.24 13:03:26 | - | 127,00 |
16.09.24 13:03:09 | - | 126,80 |
16.09.24 13:03:07 | - | 127,00 |
16.09.24 13:02:20 | - | 126,80 |
16.09.24 13:01:51 | - | 127,00 |
16.09.24 13:01:49 | - | 126,80 |
16.09.24 13:01:48 | - | 127,00 |
16.09.24 13:00:28 | - | 126,80 |
16.09.24 12:57:27 | - | 126,80 |
16.09.24 12:54:27 | - | 126,80 |
16.09.24 12:51:27 | - | 126,80 |
16.09.24 12:49:05 | - | 127,00 |
16.09.24 12:49:03 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:02 | - | 127,00 |
16.09.24 12:49:00 | - | 126,80 |
16.09.24 12:47:59 | - | 127,00 |
16.09.24 12:44:59 | - | 127,00 |
16.09.24 12:41:58 | - | 127,00 |
16.09.24 12:39:52 | - | 127,20 |
16.09.24 12:36:52 | - | 127,20 |
16.09.24 12:36:51 | - | 127,00 |
16.09.24 12:36:49 | - | 127,20 |
16.09.24 12:36:49 | - | 127,00 |
16.09.24 12:35:52 | - | 127,20 |
16.09.24 12:35:51 | - | 127,00 |
16.09.24 12:35:51 | - | 127,20 |
16.09.24 12:35:49 | - | 127,00 |
16.09.24 12:35:44 | - | 127,20 |