KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:27 | - | 127,00 |
16.09.24 12:33:27 | - | 127,00 |
16.09.24 12:33:26 | - | 127,00 |
16.09.24 12:33:25 | - | 127,00 |
16.09.24 12:33:15 | - | 127,00 |
16.09.24 12:32:48 | - | 127,00 |
16.09.24 12:32:47 | - | 127,00 |
16.09.24 12:32:13 | - | 127,00 |
16.09.24 12:32:12 | - | 127,00 |
16.09.24 12:32:00 | - | 127,00 |
16.09.24 12:31:59 | - | 127,00 |
16.09.24 12:31:59 | - | 127,00 |
16.09.24 12:31:58 | - | 127,00 |
16.09.24 12:30:10 | - | 127,00 |
16.09.24 12:30:08 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:25 | - | 127,00 |
16.09.24 12:26:24 | - | 127,00 |
16.09.24 12:23:24 | - | 127,00 |
16.09.24 12:23:23 | - | 127,00 |
16.09.24 12:23:21 | - | 127,00 |
16.09.24 12:23:21 | - | 127,00 |
16.09.24 12:23:20 | - | 127,00 |
16.09.24 12:23:14 | - | 127,00 |
16.09.24 12:21:27 | - | 127,00 |
16.09.24 12:18:27 | - | 127,00 |
16.09.24 12:16:46 | - | 126,80 |
16.09.24 12:13:45 | - | 126,80 |
16.09.24 12:11:46 | - | 126,80 |
16.09.24 12:08:46 | - | 126,80 |
16.09.24 12:05:45 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:06 | - | 126,80 |
16.09.24 12:02:06 | - | 126,80 |
16.09.24 11:59:06 | - | 126,80 |
16.09.24 11:56:05 | - | 126,80 |
16.09.24 11:55:00 | - | 126,60 |
16.09.24 11:54:07 | - | 126,80 |
16.09.24 11:54:06 | - | 127,00 |
16.09.24 11:53:31 | - | 127,20 |
16.09.24 11:50:31 | - | 127,20 |
16.09.24 11:47:31 | - | 127,20 |
16.09.24 11:44:30 | - | 127,20 |
16.09.24 11:41:30 | - | 127,20 |
16.09.24 11:38:30 | - | 127,20 |
16.09.24 11:36:59 | - | 127,20 |
16.09.24 11:36:57 | - | 127,20 |