KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:17 | - | 127,40 |
16.09.24 15:16:11 | - | 127,20 |
16.09.24 15:16:10 | - | 127,40 |
16.09.24 15:15:49 | - | 127,20 |
16.09.24 15:14:10 | - | 127,20 |
16.09.24 15:14:02 | - | 127,20 |
16.09.24 15:14:01 | - | 127,20 |
16.09.24 15:14:01 | - | 127,20 |
16.09.24 15:14:00 | - | 127,20 |
16.09.24 15:13:59 | - | 127,20 |
16.09.24 15:13:58 | - | 127,20 |
16.09.24 15:13:57 | - | 127,20 |
16.09.24 15:13:57 | - | 127,20 |
16.09.24 15:13:53 | - | 127,20 |
16.09.24 15:12:59 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:27 | - | 127,20 |
16.09.24 15:12:27 | - | 127,40 |
16.09.24 15:12:26 | - | 127,20 |
16.09.24 15:12:25 | - | 127,40 |
16.09.24 15:12:25 | - | 127,20 |
16.09.24 15:11:47 | - | 127,40 |
16.09.24 15:11:46 | - | 127,20 |
16.09.24 15:11:45 | - | 127,40 |
16.09.24 15:11:39 | - | 127,20 |
16.09.24 15:11:35 | - | 127,40 |
16.09.24 15:11:34 | - | 127,20 |
16.09.24 15:11:00 | - | 127,40 |
16.09.24 15:10:45 | - | 127,20 |
16.09.24 15:07:54 | - | 127,40 |
16.09.24 15:04:53 | - | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:53 | - | 127,20 |
16.09.24 15:04:50 | - | 127,40 |
16.09.24 15:04:49 | - | 127,20 |
16.09.24 15:04:49 | - | 127,40 |
16.09.24 15:03:02 | - | 127,20 |
16.09.24 15:03:02 | - | 127,40 |
16.09.24 15:03:01 | - | 127,20 |
16.09.24 15:02:50 | - | 127,40 |
16.09.24 15:02:46 | - | 127,20 |
16.09.24 15:01:26 | - | 127,40 |
16.09.24 15:01:23 | - | 127,00 |
16.09.24 15:01:22 | - | 127,20 |
16.09.24 15:01:22 | - | 127,00 |
16.09.24 15:01:20 | - | 127,20 |
16.09.24 15:01:12 | - | 127,00 |