KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:48 | - | 126,80 |
16.09.24 16:12:47 | - | 126,80 |
16.09.24 16:12:46 | - | 126,80 |
16.09.24 16:12:37 | - | 126,80 |
16.09.24 16:12:35 | - | 126,80 |
16.09.24 16:12:32 | - | 126,80 |
16.09.24 16:12:32 | - | 126,80 |
16.09.24 16:11:56 | - | 126,80 |
16.09.24 16:10:58 | - | 126,60 |
16.09.24 16:07:57 | - | 126,60 |
16.09.24 16:04:57 | - | 126,60 |
16.09.24 16:04:51 | - | 126,60 |
16.09.24 16:04:50 | - | 126,60 |
16.09.24 16:04:49 | - | 126,60 |
16.09.24 16:04:48 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:34 | - | 126,60 |
16.09.24 16:04:34 | - | 126,60 |
16.09.24 16:04:33 | - | 126,60 |
16.09.24 16:04:28 | - | 126,60 |
16.09.24 16:04:23 | - | 126,60 |
16.09.24 16:04:22 | - | 126,60 |
16.09.24 16:04:09 | - | 126,60 |
16.09.24 16:04:07 | - | 126,60 |
16.09.24 16:04:07 | - | 126,60 |
16.09.24 16:04:06 | - | 126,60 |
16.09.24 16:04:05 | - | 126,60 |
16.09.24 16:04:04 | - | 126,60 |
16.09.24 16:03:33 | - | 126,40 |
16.09.24 16:03:31 | - | 126,40 |
16.09.24 16:03:26 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:24 | - | 126,40 |
16.09.24 16:03:21 | - | 126,40 |
16.09.24 16:00:37 | - | 126,60 |
16.09.24 16:00:36 | - | 126,60 |
16.09.24 16:00:35 | - | 126,60 |
16.09.24 16:00:34 | - | 126,60 |
16.09.24 16:00:26 | - | 126,60 |
16.09.24 15:58:26 | - | 126,60 |
16.09.24 15:58:04 | - | 126,60 |
16.09.24 15:58:03 | - | 126,60 |
16.09.24 15:55:02 | - | 126,60 |
16.09.24 15:52:08 | - | 126,20 |
16.09.24 15:49:08 | - | 126,20 |
16.09.24 15:46:09 | - | 126,20 |
16.09.24 15:45:56 | - | 126,40 |