KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:10 | - | 126,80 |
16.09.24 15:37:07 | - | 126,60 |
16.09.24 15:37:06 | - | 126,80 |
16.09.24 15:36:37 | - | 127,00 |
16.09.24 15:34:51 | - | 127,20 |
16.09.24 15:34:50 | - | 127,00 |
16.09.24 15:34:40 | - | 127,20 |
16.09.24 15:34:39 | - | 127,00 |
16.09.24 15:34:37 | - | 127,20 |
16.09.24 15:34:36 | - | 127,00 |
16.09.24 15:34:36 | - | 127,20 |
16.09.24 15:34:36 | - | 127,00 |
16.09.24 15:34:32 | - | 127,20 |
16.09.24 15:34:30 | - | 127,00 |
16.09.24 15:34:24 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:23 | - | 127,00 |
16.09.24 15:34:22 | - | 127,20 |
16.09.24 15:34:21 | - | 127,00 |
16.09.24 15:34:19 | - | 127,20 |
16.09.24 15:34:18 | - | 127,00 |
16.09.24 15:34:16 | - | 127,20 |
16.09.24 15:34:10 | - | 127,00 |
16.09.24 15:34:09 | - | 127,20 |
16.09.24 15:34:06 | - | 127,00 |
16.09.24 15:34:05 | - | 127,20 |
16.09.24 15:34:04 | - | 127,00 |
16.09.24 15:34:03 | - | 127,20 |
16.09.24 15:34:02 | - | 127,00 |
16.09.24 15:34:01 | - | 127,20 |
16.09.24 15:33:36 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:36 | - | 127,00 |
16.09.24 15:33:35 | - | 127,00 |
16.09.24 15:33:27 | - | 127,20 |
16.09.24 15:32:13 | - | 127,20 |
16.09.24 15:31:03 | - | 127,20 |
16.09.24 15:30:26 | - | 127,40 |
16.09.24 15:30:21 | - | 127,20 |
16.09.24 15:30:20 | - | 127,40 |
16.09.24 15:30:01 | - | 127,20 |
16.09.24 15:29:58 | - | 127,40 |
16.09.24 15:29:58 | - | 127,20 |
16.09.24 15:29:42 | - | 127,40 |
16.09.24 15:28:26 | - | 127,20 |
16.09.24 15:28:25 | - | 127,60 |
16.09.24 15:27:46 | - | 127,20 |