KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:06 | - | 127,00 |
16.09.24 15:00:31 | - | 127,20 |
16.09.24 15:00:30 | - | 127,00 |
16.09.24 15:00:29 | - | 127,20 |
16.09.24 15:00:09 | - | 127,00 |
16.09.24 15:00:08 | - | 127,20 |
16.09.24 15:00:08 | - | 127,00 |
16.09.24 14:59:57 | - | 127,20 |
16.09.24 14:59:56 | - | 127,00 |
16.09.24 14:59:17 | - | 127,20 |
16.09.24 14:59:09 | - | 127,00 |
16.09.24 14:59:07 | - | 126,80 |
16.09.24 14:59:07 | - | 127,00 |
16.09.24 14:59:06 | - | 126,80 |
16.09.24 14:58:56 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:55 | - | 126,80 |
16.09.24 14:58:54 | - | 127,00 |
16.09.24 14:58:53 | - | 126,80 |
16.09.24 14:57:54 | - | 127,00 |
16.09.24 14:55:46 | - | 126,80 |
16.09.24 14:55:45 | - | 127,00 |
16.09.24 14:55:41 | - | 126,80 |
16.09.24 14:55:40 | - | 127,00 |
16.09.24 14:55:39 | - | 126,80 |
16.09.24 14:55:38 | - | 127,00 |
16.09.24 14:55:18 | - | 126,80 |
16.09.24 14:55:18 | - | 127,00 |
16.09.24 14:55:14 | - | 126,80 |
16.09.24 14:55:10 | - | 127,00 |
16.09.24 14:55:08 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:08 | - | 127,00 |
16.09.24 14:54:05 | - | 126,80 |
16.09.24 14:53:59 | - | 126,80 |
16.09.24 14:53:20 | - | 126,80 |
16.09.24 14:53:20 | - | 126,80 |
16.09.24 14:53:18 | - | 126,80 |
16.09.24 14:53:14 | - | 126,80 |
16.09.24 14:53:12 | - | 126,80 |
16.09.24 14:53:11 | - | 126,80 |
16.09.24 14:52:50 | - | 126,80 |
16.09.24 14:52:49 | - | 126,80 |
16.09.24 14:52:47 | - | 126,80 |
16.09.24 14:52:01 | - | 126,80 |
16.09.24 14:50:19 | - | 126,60 |
16.09.24 14:47:19 | - | 126,60 |