SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:53 | 110 | 218,700 |
06.06.25 21:15:48 | 5 | 218,700 |
06.06.25 21:12:58 | 5 | 218,700 |
06.06.25 21:01:49 | 55 | 218,500 |
06.06.25 20:48:32 | 10 | 218,500 |
06.06.25 20:46:58 | 8 | 218,400 |
06.06.25 20:46:25 | 4 | 218,400 |
06.06.25 20:45:00 | 3 | 218,700 |
06.06.25 20:37:51 | 110 | 218,700 |
06.06.25 20:31:59 | 11 | 218,700 |
06.06.25 20:21:08 | 1 | 218,700 |
06.06.25 20:16:05 | 10 | 218,350 |
06.06.25 20:12:32 | 1 | 218,700 |
06.06.25 20:11:42 | 1 | 218,700 |
06.06.25 20:11:11 | 8 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:04 | 1 | 218,400 |
06.06.25 20:07:58 | 122 | 218,700 |
06.06.25 20:07:50 | 52 | 218,600 |
06.06.25 19:59:15 | 15 | 218,750 |
06.06.25 19:51:01 | 10 | 218,600 |
06.06.25 19:48:17 | 2 | 218,600 |
06.06.25 19:46:45 | 20 | 218,350 |
06.06.25 19:38:27 | 5 | 218,600 |
06.06.25 19:30:20 | 5 | 218,250 |
06.06.25 19:29:44 | 1 | 218,750 |
06.06.25 19:28:00 | 2 | 218,750 |
06.06.25 19:24:49 | 3 | 218,250 |
06.06.25 19:23:55 | 1 | 218,750 |
06.06.25 19:17:14 | 85 | 218,150 |
06.06.25 19:10:11 | 2 | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:32 | 15 | 218,150 |
06.06.25 19:08:18 | 3 | 218,750 |
06.06.25 19:04:01 | 2 | 218,750 |
06.06.25 19:01:26 | 9 | 218,950 |
06.06.25 19:01:04 | 5 | 218,950 |
06.06.25 18:58:53 | 2 | 218,950 |
06.06.25 18:55:02 | 1 | 218,950 |
06.06.25 18:54:12 | 1 | 218,950 |
06.06.25 18:53:04 | 1 | 218,200 |
06.06.25 18:50:07 | 150 | 218,250 |
06.06.25 18:42:08 | 1 | 218,300 |
06.06.25 18:35:32 | 34 | 218,350 |
06.06.25 18:34:45 | 2 | 218,350 |
06.06.25 18:31:49 | 1 | 218,400 |
06.06.25 18:30:20 | 18 | 218,350 |