SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:49:11 | 2 | 194,160 |
14.11.24 10:48:50 | 10 | 194,020 |
14.11.24 10:48:29 | 100 | 194,100 |
14.11.24 10:48:23 | 25 | 194,160 |
14.11.24 10:48:12 | 300 | 194,260 |
14.11.24 10:48:05 | 25 | 194,300 |
14.11.24 10:47:51 | 132 | 194,300 |
14.11.24 10:47:46 | 30 | 194,280 |
14.11.24 10:47:37 | 200 | 194,300 |
14.11.24 10:47:35 | 30 | 194,340 |
14.11.24 10:47:31 | 75 | 194,220 |
14.11.24 10:47:07 | 3 | 194,540 |
14.11.24 10:47:05 | 17 | 194,540 |
14.11.24 10:47:03 | 6 | 194,520 |
14.11.24 10:46:54 | 311 | 194,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:46:39 | 30 | 194,640 |
14.11.24 10:46:28 | 120 | 194,620 |
14.11.24 10:46:10 | 6 | 194,480 |
14.11.24 10:45:18 | 5 | 194,600 |
14.11.24 10:45:11 | 500 | 194,460 |
14.11.24 10:45:02 | 30 | 194,500 |
14.11.24 10:44:55 | 100 | 194,220 |
14.11.24 10:44:55 | 50 | 194,220 |
14.11.24 10:44:36 | 360 | 194,380 |
14.11.24 10:44:27 | 15 | 194,300 |
14.11.24 10:44:17 | 20 | 194,240 |
14.11.24 10:43:59 | 50 | 194,300 |
14.11.24 10:43:45 | 1 | 194,460 |
14.11.24 10:43:41 | 10 | 194,600 |
14.11.24 10:43:33 | 20 | 194,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:43:18 | 95 | 194,560 |
14.11.24 10:42:48 | 90 | 194,580 |
14.11.24 10:42:07 | 30 | 194,700 |
14.11.24 10:41:54 | 5 | 194,800 |
14.11.24 10:41:52 | 1 | 194,800 |
14.11.24 10:41:46 | 100 | 194,700 |
14.11.24 10:41:44 | 20 | 194,660 |
14.11.24 10:41:44 | 200 | 194,600 |
14.11.24 10:41:25 | 150 | 194,600 |
14.11.24 10:41:24 | 90 | 194,600 |
14.11.24 10:41:05 | 11 | 194,600 |
14.11.24 10:41:02 | 124 | 194,560 |
14.11.24 10:40:47 | 150 | 194,520 |
14.11.24 10:40:44 | 20 | 194,500 |
14.11.24 10:40:33 | 40 | 194,360 |