ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:49:20 | 150 | 102,050 |
13.05.25 16:18:22 | 31 | 102,000 |
13.05.25 16:18:07 | 150 | 102,050 |
13.05.25 16:15:02 | 24 | 102,000 |
13.05.25 16:11:22 | 39 | 102,050 |
13.05.25 16:09:09 | 112 | 101,950 |
13.05.25 16:07:06 | 5 | 101,800 |
13.05.25 16:07:00 | 6 | 101,800 |
13.05.25 16:06:59 | 1 | 101,800 |
13.05.25 16:06:23 | 12 | 101,850 |
13.05.25 16:06:23 | 10 | 101,850 |
13.05.25 16:06:23 | 1 | 101,850 |
13.05.25 16:06:21 | 21 | 101,850 |
13.05.25 16:06:19 | 5 | 101,850 |
13.05.25 16:06:18 | 11 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:06:18 | 6 | 101,850 |
13.05.25 16:06:14 | 6 | 101,850 |
13.05.25 16:06:14 | 5 | 101,850 |
13.05.25 16:06:13 | 6 | 101,850 |
13.05.25 16:03:42 | 20 | 101,950 |
13.05.25 16:02:36 | 124 | 101,850 |
13.05.25 15:59:03 | 33 | 101,800 |
13.05.25 15:59:01 | 6 | 101,800 |
13.05.25 15:59:01 | 13 | 101,800 |
13.05.25 15:59:01 | 4 | 101,800 |
13.05.25 15:59:01 | 5 | 101,800 |
13.05.25 15:58:41 | 27 | 101,750 |
13.05.25 15:56:02 | 16 | 101,700 |
13.05.25 15:56:01 | 6 | 101,700 |
13.05.25 15:56:01 | 2 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:50:53 | 7 | 101,800 |
13.05.25 15:50:47 | 4 | 101,800 |
13.05.25 15:50:46 | 4 | 101,800 |
13.05.25 15:41:20 | 8 | 102,000 |
13.05.25 15:35:40 | 4 | 101,800 |
13.05.25 15:26:27 | 1 | 101,700 |
13.05.25 14:30:01 | 10 | 101,400 |
13.05.25 12:52:31 | 40 | 100,850 |
13.05.25 12:46:59 | 18 | 101,050 |
13.05.25 12:19:18 | 20 | 101,050 |
13.05.25 11:26:23 | 3 | 101,400 |
13.05.25 10:52:31 | 20 | 101,250 |
13.05.25 10:31:05 | 90 | 101,200 |
13.05.25 10:10:58 | 1 | 101,200 |
13.05.25 09:55:51 | 2 | 101,550 |