ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:59:33 | 1 | 101,050 |
16.05.25 10:59:26 | 1 | 101,050 |
16.05.25 10:59:12 | 1 | 101,100 |
16.05.25 10:59:05 | 1 | 101,100 |
16.05.25 10:57:37 | 4 | 101,150 |
16.05.25 10:57:03 | 190 | 101,200 |
16.05.25 10:56:55 | 151 | 101,200 |
16.05.25 10:56:51 | 150 | 101,200 |
16.05.25 10:56:45 | 1 | 101,250 |
16.05.25 10:56:39 | 70 | 101,200 |
16.05.25 10:52:30 | 1 | 101,400 |
16.05.25 10:33:59 | 3 | 101,300 |
16.05.25 10:33:17 | 1 | 101,300 |
16.05.25 10:31:33 | 1 | 101,300 |
16.05.25 10:28:46 | 3 | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:28:46 | 1 | 101,250 |
16.05.25 10:28:37 | 1 | 101,250 |
16.05.25 10:26:56 | 1 | 101,250 |
16.05.25 10:26:30 | 150 | 101,250 |
16.05.25 10:25:09 | 1 | 101,250 |
16.05.25 10:24:14 | 4 | 101,200 |
16.05.25 10:23:39 | 1 | 101,300 |
16.05.25 10:23:31 | 1 | 101,350 |
16.05.25 10:22:44 | 1 | 101,350 |
16.05.25 10:21:36 | 1 | 101,350 |
16.05.25 10:21:11 | 3 | 101,300 |
16.05.25 10:20:51 | 1 | 101,350 |
16.05.25 10:20:28 | 1 | 101,350 |
16.05.25 10:19:11 | 1 | 101,350 |
16.05.25 10:18:16 | 4 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:18:09 | 1 | 101,350 |
16.05.25 10:18:05 | 1 | 101,350 |
16.05.25 10:17:54 | 1 | 101,350 |
16.05.25 10:17:48 | 1 | 101,350 |
16.05.25 10:16:52 | 3 | 101,300 |
16.05.25 10:16:16 | 1 | 101,400 |
16.05.25 10:15:27 | 350 | 101,450 |
16.05.25 10:14:29 | 150 | 101,450 |
16.05.25 10:13:51 | 1 | 101,400 |
16.05.25 10:10:32 | 1 | 101,400 |
16.05.25 10:04:23 | 3 | 101,450 |
16.05.25 10:04:02 | 1 | 101,450 |
16.05.25 10:03:36 | 1 | 101,400 |
16.05.25 10:03:01 | 1 | 101,400 |
16.05.25 10:02:50 | 3 | 101,350 |