ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:14:29 | 150 | 101,450 |
16.05.25 10:13:51 | 1 | 101,400 |
16.05.25 10:10:32 | 1 | 101,400 |
16.05.25 10:04:23 | 3 | 101,450 |
16.05.25 10:04:02 | 1 | 101,450 |
16.05.25 10:03:36 | 1 | 101,400 |
16.05.25 10:03:01 | 1 | 101,400 |
16.05.25 10:02:50 | 3 | 101,350 |
16.05.25 10:02:35 | 1 | 101,450 |
16.05.25 10:02:27 | 1 | 101,450 |
16.05.25 10:00:37 | 11 | 101,500 |
16.05.25 09:50:45 | 70 | 101,250 |
16.05.25 09:50:30 | 6 | 101,250 |
16.05.25 09:46:33 | 1 | 101,150 |
16.05.25 09:46:27 | 3 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:46:18 | 1 | 101,150 |
16.05.25 09:46:12 | 1 | 101,150 |
16.05.25 09:43:59 | 1 | 101,350 |
16.05.25 09:43:01 | 4 | 101,300 |
16.05.25 09:42:53 | 1 | 101,350 |
16.05.25 09:42:18 | 1 | 101,400 |
16.05.25 09:42:08 | 1 | 101,350 |
16.05.25 09:40:52 | 1 | 101,400 |
16.05.25 09:38:30 | 1 | 101,350 |
16.05.25 09:37:46 | 1 | 101,350 |
16.05.25 09:36:32 | 2 | 101,250 |
16.05.25 09:13:46 | 3 | 101,300 |
16.05.25 09:13:10 | 1 | 101,400 |
16.05.25 09:01:59 | 2 | 101,550 |
16.05.25 08:51:21 | 10 | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:39:54 | 10 | 102,100 |
16.05.25 08:38:53 | 1 | 102,100 |
16.05.25 08:35:18 | 10 | 102,150 |
16.05.25 08:05:31 | 5 | 102,200 |
16.05.25 07:39:53 | 60 | 101,700 |
15.05.25 21:13:45 | 25 | 101,900 |
15.05.25 19:55:48 | 1 | 102,100 |
15.05.25 19:51:39 | 3 | 101,900 |
15.05.25 19:51:19 | 1 | 102,150 |
15.05.25 19:43:04 | 1 | 102,150 |
15.05.25 18:59:00 | 1 | 102,150 |
15.05.25 18:58:17 | 1 | 102,150 |
15.05.25 18:57:30 | 1 | 101,850 |
15.05.25 16:17:18 | 20 | 101,500 |
15.05.25 15:55:38 | 75 | 101,600 |