3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:18 | 312 | 1,682 |
09.09.24 12:15:37 | 100 | 1,726 |
09.09.24 12:12:20 | 3,00 Tsd. | 1,682 |
09.09.24 11:53:26 | 400 | 1,700 |
09.09.24 10:44:23 | 1,01 Tsd. | 1,700 |
09.09.24 10:30:10 | 1 | 1,700 |
09.09.24 10:23:26 | 40 | 1,700 |
09.09.24 09:30:12 | 27 | 1,738 |
09.09.24 09:28:07 | 200 | 1,720 |
09.09.24 09:28:06 | 4 | 1,710 |
09.09.24 08:39:18 | 1,50 Tsd. | 1,684 |
09.09.24 08:03:12 | 1,90 Tsd. | 1,682 |
09.09.24 08:00:11 | 450 | 1,682 |
06.09.24 19:21:39 | 100 | 1,730 |
06.09.24 19:10:12 | 1,70 Tsd. | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:14 | 300 | 1,730 |
06.09.24 18:13:48 | 1,85 Tsd. | 1,682 |
06.09.24 18:12:32 | 250 | 1,698 |
06.09.24 18:12:28 | 3,50 Tsd. | 1,700 |
06.09.24 18:12:25 | 3,00 Tsd. | 1,702 |
06.09.24 18:12:16 | 1,85 Tsd. | 1,704 |
06.09.24 17:22:58 | 2,25 Tsd. | 1,704 |
06.09.24 16:59:39 | 3 | 1,704 |
06.09.24 16:59:16 | 11 | 1,752 |
06.09.24 13:13:28 | 6,00 Tsd. | 1,710 |
06.09.24 13:13:13 | 1,00 Tsd. | 1,712 |
06.09.24 12:04:38 | 750 | 1,712 |
06.09.24 11:49:14 | 230 | 1,712 |
06.09.24 11:45:21 | 2,50 Tsd. | 1,712 |
06.09.24 10:21:54 | 20 | 1,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:56 | 2,00 Tsd. | 1,724 |
06.09.24 08:10:28 | 170 | 1,768 |
06.09.24 08:03:28 | 113 | 1,768 |
05.09.24 18:52:26 | 3 | 1,768 |
05.09.24 16:16:52 | 2,80 Tsd. | 1,718 |
05.09.24 16:04:53 | 500 | 1,718 |
05.09.24 15:54:58 | 500 | 1,718 |
05.09.24 15:20:47 | 2,00 Tsd. | 1,720 |
05.09.24 15:20:29 | 2,50 Tsd. | 1,722 |
05.09.24 13:09:21 | 800 | 1,758 |
05.09.24 11:10:57 | 1,00 Tsd. | 1,720 |
05.09.24 11:00:25 | 1,70 Tsd. | 1,750 |
05.09.24 10:39:40 | 1 | 1,758 |
05.09.24 10:39:19 | 5 | 1,718 |