3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:01:49 | 1,11 Tsd. | 1,750 |
24.06.24 10:54:08 | 500 | 1,794 |
24.06.24 10:30:29 | 1 | 1,746 |
24.06.24 09:46:22 | 1,35 Tsd. | 1,732 |
24.06.24 09:44:32 | 2,90 Tsd. | 1,734 |
24.06.24 09:30:29 | 57 | 1,768 |
24.06.24 09:30:20 | 12 | 1,768 |
24.06.24 08:04:25 | 53 | 1,728 |
24.06.24 08:00:11 | 3,55 Tsd. | 1,722 |
21.06.24 18:51:32 | 89 | 1,722 |
21.06.24 16:43:56 | 20 | 1,752 |
21.06.24 16:35:11 | 1,05 Tsd. | 1,736 |
21.06.24 16:31:33 | 175 | 1,736 |
21.06.24 16:18:55 | 61 | 1,736 |
21.06.24 15:58:07 | 600 | 1,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:56:15 | 2,48 Tsd. | 1,752 |
21.06.24 11:48:36 | 700 | 1,752 |
21.06.24 11:20:36 | 400 | 1,752 |
21.06.24 11:08:52 | 200 | 1,752 |
21.06.24 10:56:50 | 100 | 1,818 |
21.06.24 10:51:01 | 1,25 Tsd. | 1,818 |
21.06.24 10:50:51 | 2,75 Tsd. | 1,818 |
21.06.24 10:49:10 | 248 | 1,818 |
21.06.24 10:28:55 | 350 | 1,752 |
21.06.24 09:17:45 | 225 | 1,818 |
20.06.24 19:04:23 | 900 | 1,800 |
20.06.24 18:08:25 | 100 | 1,752 |
20.06.24 17:29:49 | 50 | 1,732 |
20.06.24 17:29:11 | 50 | 1,734 |
20.06.24 16:07:28 | 200 | 1,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:18:48 | 500 | 1,734 |
20.06.24 12:53:09 | 600 | 1,746 |
20.06.24 12:47:59 | 500 | 1,746 |
20.06.24 10:59:41 | 1,00 Tsd. | 1,752 |
20.06.24 10:53:42 | 100 | 1,820 |
20.06.24 09:54:58 | 500 | 1,790 |
20.06.24 09:22:52 | 400 | 1,776 |
20.06.24 09:03:14 | 550 | 1,772 |
20.06.24 08:53:18 | 109 | 1,834 |
20.06.24 08:00:00 | 216 | 1,756 |
19.06.24 17:10:57 | 133 | 1,772 |
19.06.24 16:58:12 | 520 | 1,770 |
19.06.24 15:48:39 | 100 | 1,772 |
19.06.24 14:01:49 | 1 | 1,762 |
19.06.24 13:18:43 | 1 | 1,812 |