RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:48:27 | 575 | 12,700 |
17.10.24 10:21:45 | 250 | 12,700 |
17.10.24 10:02:01 | 250 | 12,700 |
17.10.24 09:10:23 | 60 | 12,600 |
16.10.24 16:04:36 | 300 | 12,400 |
16.10.24 09:14:42 | 317 | 12,600 |
15.10.24 15:39:07 | 2 | 12,600 |
15.10.24 13:43:44 | 1 | 12,600 |
15.10.24 10:49:53 | 80 | 12,600 |
14.10.24 17:21:04 | 12 | 12,400 |
14.10.24 14:59:00 | 400 | 12,500 |
11.10.24 15:15:49 | 1 | 12,500 |
10.10.24 15:42:33 | 210 | 12,500 |
08.10.24 16:20:13 | 250 | 12,600 |
08.10.24 11:07:35 | 260 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:03 | 22 | 12,600 |
02.10.24 13:28:58 | 260 | 12,500 |
02.10.24 13:27:32 | 260 | 12,500 |
02.10.24 13:26:44 | 200 | 12,500 |
02.10.24 11:29:58 | 400 | 12,500 |
02.10.24 10:29:58 | 400 | 12,500 |
02.10.24 08:39:08 | 50 | 12,500 |
01.10.24 15:39:14 | 2 | 12,700 |
01.10.24 10:29:58 | 50 | 12,400 |
01.10.24 09:19:51 | 260 | 12,500 |
01.10.24 08:26:53 | 239 | 12,500 |
01.10.24 08:11:37 | 30 | 12,400 |
30.09.24 17:38:49 | 239 | 12,400 |
30.09.24 13:04:33 | 200 | 12,300 |
30.09.24 08:05:28 | 20 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:59 | 6 | 12,200 |
26.09.24 21:13:58 | 10 | 12,200 |
26.09.24 10:08:06 | 400 | 12,300 |
24.09.24 11:02:22 | 360 | 12,400 |
24.09.24 09:32:08 | 1 | 12,300 |
23.09.24 18:08:07 | 250 | 12,400 |
23.09.24 16:19:11 | 154 | 12,200 |
23.09.24 15:38:49 | 2 | 12,500 |
23.09.24 09:31:53 | 1 | 12,500 |
23.09.24 09:03:41 | 100 | 12,300 |
20.09.24 10:36:02 | 200 | 12,100 |
20.09.24 09:29:58 | 250 | 12,300 |
20.09.24 08:59:31 | 250 | 12,200 |
20.09.24 08:08:48 | 20 | 12,200 |
19.09.24 16:15:13 | 110 | 12,100 |