Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 162,9500 |
20.12.24 21:59:46 | 150 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,8900 |
20.12.24 21:59:46 | 248 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 173 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 150 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 150 | 162,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 162,8900 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,8900 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 113 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 150 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 200 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 150 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,8900 |
20.12.24 21:59:46 | 167 | 162,9200 |
20.12.24 21:59:46 | 150 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 200 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 150 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,8900 |