Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 162,8900 |
20.12.24 21:59:46 | 150 | 162,8900 |
20.12.24 21:59:46 | 100 | 162,8900 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 623 | 162,9200 |
20.12.24 21:59:46 | 200 | 162,9100 |
20.12.24 21:59:46 | 150 | 162,9000 |
20.12.24 21:59:46 | 200 | 162,8900 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 150 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9200 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9100 |
20.12.24 21:59:46 | 127 | 162,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,9000 |
20.12.24 21:59:46 | 100 | 162,8900 |
20.12.24 21:59:46 | 150 | 162,8900 |
20.12.24 21:59:44 | 121 | 162,8700 |
20.12.24 21:59:42 | 100 | 162,8700 |
20.12.24 21:59:42 | 100 | 162,8700 |
20.12.24 21:59:42 | 100 | 162,8300 |
20.12.24 21:59:41 | 100 | 162,8700 |
20.12.24 21:59:40 | 100 | 162,8800 |
20.12.24 21:59:39 | 100 | 162,8800 |
20.12.24 21:59:39 | 100 | 162,8800 |
20.12.24 21:59:38 | 100 | 162,8700 |
20.12.24 21:59:37 | 100 | 162,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 162,8500 |
20.12.24 21:59:37 | 100 | 162,8600 |
20.12.24 21:59:35 | 100 | 162,8500 |
20.12.24 21:59:35 | 662 | 162,8700 |
20.12.24 21:59:34 | 150 | 162,8400 |
20.12.24 21:59:34 | 100 | 162,8400 |
20.12.24 21:59:33 | 100 | 162,8300 |
20.12.24 21:59:33 | 100 | 162,8400 |
20.12.24 21:59:32 | 100 | 162,8500 |
20.12.24 21:59:32 | 100 | 162,8500 |
20.12.24 21:59:31 | 100 | 162,8400 |
20.12.24 21:59:30 | 100 | 162,8100 |
20.12.24 21:59:30 | 200 | 162,8300 |
20.12.24 21:59:30 | 100 | 162,8200 |
20.12.24 21:59:30 | 100 | 162,8400 |