Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 200 | 162,8300 |
20.12.24 21:59:30 | 100 | 162,8200 |
20.12.24 21:59:30 | 100 | 162,8200 |
20.12.24 21:59:30 | 100 | 162,8300 |
20.12.24 21:59:30 | 100 | 162,8300 |
20.12.24 21:59:30 | 100 | 162,8200 |
20.12.24 21:59:30 | 100 | 162,8200 |
20.12.24 21:59:30 | 370 | 162,8300 |
20.12.24 21:59:30 | 220 | 162,8200 |
20.12.24 21:59:30 | 100 | 162,8300 |
20.12.24 21:59:30 | 100 | 162,8200 |
20.12.24 21:59:30 | 100 | 162,8200 |
20.12.24 21:59:30 | 100 | 162,8100 |
20.12.24 21:59:30 | 100 | 162,7900 |
20.12.24 21:59:30 | 100 | 162,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 162,7900 |
20.12.24 21:59:30 | 300 | 162,7900 |
20.12.24 21:59:30 | 100 | 162,8000 |
20.12.24 21:59:30 | 192 | 162,8000 |
20.12.24 21:59:30 | 192 | 162,8000 |
20.12.24 21:59:30 | 302 | 162,8000 |
20.12.24 21:59:28 | 100 | 162,8000 |
20.12.24 21:59:28 | 192 | 162,8500 |
20.12.24 21:59:27 | 100 | 162,8650 |
20.12.24 21:59:27 | 200 | 162,8650 |
20.12.24 21:59:27 | 100 | 162,8600 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 120 | 162,8700 |
20.12.24 21:59:27 | 106 | 162,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 156 | 162,8600 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 100 | 162,8700 |
20.12.24 21:59:27 | 200 | 162,8700 |
20.12.24 21:59:27 | 710 | 162,8700 |
20.12.24 21:59:27 | 407 | 162,8700 |
20.12.24 21:59:26 | 100 | 162,8900 |
20.12.24 21:59:26 | 100 | 162,8900 |
20.12.24 21:59:25 | 100 | 162,8950 |