Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 500 | 163,2000 |
20.12.24 21:59:57 | 263 | 163,2000 |
20.12.24 21:59:57 | 1,74 Tsd. | 163,2100 |
20.12.24 21:59:56 | 495 | 163,2100 |
20.12.24 21:59:56 | 100 | 163,2000 |
20.12.24 21:59:56 | 100 | 163,2000 |
20.12.24 21:59:56 | 100 | 163,2000 |
20.12.24 21:59:55 | 100 | 163,2700 |
20.12.24 21:59:55 | 200 | 163,2700 |
20.12.24 21:59:55 | 100 | 163,2600 |
20.12.24 21:59:55 | 100 | 163,2600 |
20.12.24 21:59:55 | 100 | 163,2600 |
20.12.24 21:59:55 | 100 | 163,2100 |
20.12.24 21:59:55 | 100 | 163,2100 |
20.12.24 21:59:55 | 100 | 163,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 163,2000 |
20.12.24 21:59:55 | 100 | 163,2000 |
20.12.24 21:59:55 | 100 | 163,2200 |
20.12.24 21:59:55 | 100 | 163,2100 |
20.12.24 21:59:55 | 139 | 163,2100 |
20.12.24 21:59:55 | 139 | 163,2000 |
20.12.24 21:59:55 | 100 | 163,2100 |
20.12.24 21:59:55 | 100 | 163,2200 |
20.12.24 21:59:55 | 100 | 163,2600 |
20.12.24 21:59:55 | 100 | 163,2700 |
20.12.24 21:59:55 | 100 | 163,2750 |
20.12.24 21:59:55 | 100 | 163,2600 |
20.12.24 21:59:55 | 100 | 163,2700 |
20.12.24 21:59:55 | 100 | 163,2800 |
20.12.24 21:59:55 | 100 | 163,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 300 | 163,3200 |
20.12.24 21:59:54 | 100 | 163,2700 |
20.12.24 21:59:54 | 100 | 163,3200 |
20.12.24 21:59:54 | 100 | 163,3200 |
20.12.24 21:59:54 | 200 | 163,3200 |
20.12.24 21:59:54 | 100 | 163,3200 |
20.12.24 21:59:54 | 200 | 163,3100 |
20.12.24 21:59:54 | 100 | 163,2600 |
20.12.24 21:59:54 | 100 | 163,2200 |
20.12.24 21:59:54 | 100 | 163,2300 |
20.12.24 21:59:54 | 100 | 163,3200 |
20.12.24 21:59:54 | 100 | 163,3200 |
20.12.24 21:59:54 | 100 | 163,2500 |
20.12.24 21:59:54 | 100 | 163,2500 |
20.12.24 21:59:53 | 100 | 163,2100 |