Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:28 | 200 | 155,89 |
04.10.24 17:36:40 | 100 | 155,68 |
04.10.24 17:36:25 | 100 | 155,68 |
04.10.24 17:36:23 | 100 | 155,83 |
04.10.24 17:36:11 | 100 | 155,95 |
04.10.24 17:36:11 | 100 | 155,94 |
04.10.24 17:36:11 | 100 | 155,94 |
04.10.24 17:36:11 | 100 | 155,93 |
04.10.24 17:35:24 | 110 | 155,86 |
04.10.24 17:35:24 | 100 | 155,86 |
04.10.24 17:35:24 | 100 | 155,84 |
04.10.24 17:34:02 | 100 | 155,71 |
04.10.24 17:33:49 | 141 | 155,71 |
04.10.24 17:32:55 | 100 | 155,60 |
04.10.24 17:30:57 | 100 | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:53 | 100 | 155,64 |
04.10.24 17:30:53 | 200 | 155,75 |
04.10.24 17:30:53 | 100 | 155,68 |
04.10.24 17:30:53 | 298 | 155,69 |
04.10.24 17:30:38 | 100 | 155,71 |
04.10.24 17:30:27 | 100 | 155,71 |
04.10.24 17:30:16 | 100 | 155,71 |
04.10.24 17:27:01 | 100 | 155,75 |
04.10.24 17:27:01 | 100 | 155,77 |
04.10.24 17:25:48 | 100 | 155,86 |
04.10.24 17:25:33 | 217 | 156,00 |
04.10.24 17:25:09 | 100 | 155,88 |
04.10.24 17:24:37 | 100 | 156,01 |
04.10.24 17:22:34 | 100 | 156,03 |
04.10.24 17:22:34 | 100 | 155,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 100 | 156,02 |
04.10.24 17:22:22 | 100 | 156,10 |
04.10.24 17:22:22 | 100 | 156,04 |
04.10.24 17:22:22 | 100 | 156,05 |
04.10.24 17:22:22 | 100 | 156,05 |
04.10.24 17:22:22 | 112 | 156,05 |
04.10.24 17:21:41 | 100 | 156,05 |
04.10.24 17:20:25 | 100 | 156,18 |
04.10.24 17:20:21 | 100 | 156,29 |
04.10.24 17:20:21 | 100 | 156,19 |
04.10.24 17:20:21 | 100 | 156,20 |
04.10.24 17:20:13 | 136 | 156,25 |
04.10.24 17:20:13 | 100 | 156,35 |
04.10.24 17:20:13 | 100 | 156,26 |
04.10.24 17:19:47 | 100 | 156,39 |