Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:13 | 100 | 156,71 |
04.10.24 17:01:13 | 100 | 156,71 |
04.10.24 16:59:59 | 604 | 156,83 |
04.10.24 16:59:52 | 100 | 156,83 |
04.10.24 16:59:31 | 100 | 156,93 |
04.10.24 16:59:20 | 100 | 156,81 |
04.10.24 16:57:52 | 100 | 156,73 |
04.10.24 16:57:21 | 100 | 156,68 |
04.10.24 16:57:03 | 180 | 156,64 |
04.10.24 16:56:31 | 155 | 156,76 |
04.10.24 16:54:00 | 100 | 156,75 |
04.10.24 16:51:16 | 100 | 156,49 |
04.10.24 16:51:16 | 100 | 156,47 |
04.10.24 16:51:16 | 100 | 156,44 |
04.10.24 16:51:16 | 100 | 156,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:43 | 100 | 156,43 |
04.10.24 16:50:33 | 100 | 156,38 |
04.10.24 16:50:33 | 100 | 156,37 |
04.10.24 16:50:27 | 198 | 156,33 |
04.10.24 16:49:01 | 100 | 156,16 |
04.10.24 16:48:55 | 200 | 156,16 |
04.10.24 16:48:54 | 100 | 156,18 |
04.10.24 16:48:54 | 550 | 156,18 |
04.10.24 16:48:54 | 100 | 156,23 |
04.10.24 16:48:54 | 100 | 156,15 |
04.10.24 16:48:54 | 100 | 156,22 |
04.10.24 16:48:54 | 104 | 156,28 |
04.10.24 16:48:54 | 5,60 Tsd. | 156,16 |
04.10.24 16:47:40 | 100 | 156,16 |
04.10.24 16:46:30 | 113 | 156,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:55 | 100 | 156,17 |
04.10.24 16:44:14 | 100 | 156,26 |
04.10.24 16:44:14 | 100 | 156,25 |
04.10.24 16:43:37 | 100 | 156,14 |
04.10.24 16:42:58 | 100 | 156,14 |
04.10.24 16:42:58 | 100 | 156,14 |
04.10.24 16:42:23 | 600 | 156,22 |
04.10.24 16:42:23 | 137 | 156,22 |
04.10.24 16:42:00 | 500 | 156,20 |
04.10.24 16:42:00 | 100 | 156,20 |
04.10.24 16:42:00 | 100 | 156,20 |
04.10.24 16:42:00 | 100 | 156,21 |
04.10.24 16:42:00 | 100 | 156,21 |
04.10.24 16:42:00 | 200 | 156,21 |
04.10.24 16:42:00 | 100 | 156,20 |