Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:17 | 100 | 156,05 |
04.10.24 16:37:17 | 700 | 156,05 |
04.10.24 16:37:17 | 100 | 156,05 |
04.10.24 16:37:17 | 100 | 156,06 |
04.10.24 16:37:14 | 101 | 156,19 |
04.10.24 16:37:08 | 100 | 156,19 |
04.10.24 16:37:07 | 100 | 156,19 |
04.10.24 16:37:01 | 200 | 156,20 |
04.10.24 16:37:01 | 200 | 156,20 |
04.10.24 16:36:06 | 100 | 156,25 |
04.10.24 16:36:05 | 100 | 156,25 |
04.10.24 16:35:53 | 100 | 156,26 |
04.10.24 16:35:52 | 700 | 156,25 |
04.10.24 16:35:52 | 100 | 156,26 |
04.10.24 16:35:52 | 600 | 156,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:52 | 100 | 156,25 |
04.10.24 16:35:52 | 100 | 156,26 |
04.10.24 16:35:52 | 100 | 156,25 |
04.10.24 16:35:52 | 100 | 156,25 |
04.10.24 16:35:52 | 100 | 156,25 |
04.10.24 16:35:23 | 100 | 156,25 |
04.10.24 16:35:23 | 100 | 156,25 |
04.10.24 16:33:42 | 100 | 156,23 |
04.10.24 16:33:42 | 100 | 156,24 |
04.10.24 16:33:42 | 100 | 156,30 |
04.10.24 16:33:42 | 100 | 156,30 |
04.10.24 16:33:12 | 100 | 156,32 |
04.10.24 16:33:12 | 100 | 156,32 |
04.10.24 16:33:06 | 100 | 156,37 |
04.10.24 16:33:00 | 200 | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:00 | 364 | 156,45 |
04.10.24 16:33:00 | 155 | 156,45 |
04.10.24 16:33:00 | 192 | 156,45 |
04.10.24 16:33:00 | 100 | 156,45 |
04.10.24 16:33:00 | 100 | 156,45 |
04.10.24 16:33:00 | 100 | 156,45 |
04.10.24 16:33:00 | 142 | 156,45 |
04.10.24 16:33:00 | 100 | 156,45 |
04.10.24 16:33:00 | 100 | 156,45 |
04.10.24 16:32:53 | 100 | 156,43 |
04.10.24 16:32:53 | 100 | 156,43 |
04.10.24 16:32:53 | 100 | 156,43 |
04.10.24 16:32:36 | 100 | 156,37 |
04.10.24 16:32:36 | 100 | 156,46 |
04.10.24 16:32:36 | 800 | 156,43 |