Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:46 | 100 | 155,84 |
04.10.24 18:23:46 | 100 | 155,85 |
04.10.24 18:23:46 | 100 | 155,84 |
04.10.24 18:23:01 | 100 | 155,90 |
04.10.24 18:23:01 | 100 | 155,90 |
04.10.24 18:23:01 | 100 | 155,88 |
04.10.24 18:22:34 | 100 | 155,85 |
04.10.24 18:22:34 | 100 | 155,89 |
04.10.24 18:22:34 | 100 | 155,89 |
04.10.24 18:22:30 | 100 | 155,97 |
04.10.24 18:22:29 | 100 | 155,98 |
04.10.24 18:21:51 | 1,41 Tsd. | 156,00 |
04.10.24 18:21:32 | 100 | 155,92 |
04.10.24 18:21:32 | 100 | 156,01 |
04.10.24 18:21:11 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:42 | 124 | 156,02 |
04.10.24 18:20:42 | 100 | 156,02 |
04.10.24 18:20:42 | 100 | 156,01 |
04.10.24 18:18:43 | 200 | 155,92 |
04.10.24 18:18:10 | 100 | 155,89 |
04.10.24 18:17:41 | 100 | 155,89 |
04.10.24 18:17:01 | 100 | 155,89 |
04.10.24 18:16:18 | 100 | 155,90 |
04.10.24 18:15:40 | 149 | 155,90 |
04.10.24 18:14:18 | 100 | 155,84 |
04.10.24 18:11:27 | 100 | 155,89 |
04.10.24 18:11:09 | 100 | 155,83 |
04.10.24 18:11:06 | 100 | 155,88 |
04.10.24 18:11:06 | 111 | 155,86 |
04.10.24 18:11:04 | 100 | 155,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:34 | 100 | 155,78 |
04.10.24 18:10:34 | 100 | 155,78 |
04.10.24 18:10:14 | 100 | 155,67 |
04.10.24 18:09:07 | 200 | 155,93 |
04.10.24 18:09:05 | 100 | 155,87 |
04.10.24 18:09:04 | 100 | 155,87 |
04.10.24 18:08:39 | 100 | 156,01 |
04.10.24 18:08:36 | 100 | 156,05 |
04.10.24 18:08:35 | 100 | 156,03 |
04.10.24 18:08:33 | 100 | 156,07 |
04.10.24 18:08:33 | 179 | 156,04 |
04.10.24 18:08:33 | 100 | 156,04 |
04.10.24 18:08:33 | 100 | 156,04 |
04.10.24 18:08:33 | 100 | 156,12 |
04.10.24 18:08:12 | 100 | 156,13 |