Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:05 | 100 | 154,00 |
03.10.24 21:44:01 | 100 | 154,04 |
03.10.24 21:44:01 | 100 | 154,06 |
03.10.24 21:44:01 | 100 | 154,03 |
03.10.24 21:43:46 | 100 | 154,08 |
03.10.24 21:43:46 | 100 | 154,06 |
03.10.24 21:43:46 | 100 | 154,08 |
03.10.24 21:43:46 | 100 | 154,04 |
03.10.24 21:43:34 | 100 | 154,08 |
03.10.24 21:43:27 | 100 | 154,08 |
03.10.24 21:43:27 | 100 | 154,09 |
03.10.24 21:43:27 | 100 | 154,10 |
03.10.24 21:42:59 | 100 | 154,13 |
03.10.24 21:42:59 | 100 | 154,12 |
03.10.24 21:42:54 | 100 | 154,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:54 | 100 | 154,12 |
03.10.24 21:42:54 | 100 | 154,12 |
03.10.24 21:42:54 | 100 | 154,12 |
03.10.24 21:42:52 | 100 | 154,09 |
03.10.24 21:42:52 | 100 | 154,09 |
03.10.24 21:42:52 | 100 | 154,08 |
03.10.24 21:42:50 | 100 | 154,05 |
03.10.24 21:42:50 | 100 | 154,08 |
03.10.24 21:42:49 | 100 | 154,05 |
03.10.24 21:42:49 | 100 | 154,08 |
03.10.24 21:42:46 | 100 | 154,02 |
03.10.24 21:42:46 | 100 | 154,05 |
03.10.24 21:42:46 | 100 | 154,04 |
03.10.24 21:42:46 | 100 | 154,05 |
03.10.24 21:42:46 | 100 | 154,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 100 | 154,07 |
03.10.24 21:42:46 | 100 | 154,02 |
03.10.24 21:42:46 | 100 | 154,05 |
03.10.24 21:42:46 | 100 | 154,07 |
03.10.24 21:42:46 | 100 | 154,02 |
03.10.24 21:42:46 | 100 | 154,05 |
03.10.24 21:42:46 | 100 | 154,08 |
03.10.24 21:42:46 | 100 | 154,06 |
03.10.24 21:42:46 | 100 | 154,07 |
03.10.24 21:42:45 | 100 | 154,07 |
03.10.24 21:42:45 | 100 | 154,08 |
03.10.24 21:42:45 | 100 | 154,08 |
03.10.24 21:42:41 | 100 | 154,08 |
03.10.24 21:42:41 | 100 | 154,09 |
03.10.24 21:42:39 | 100 | 154,09 |