Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:12 | 106 | 154,26 |
03.10.24 21:50:12 | 100 | 154,26 |
03.10.24 21:50:12 | 100 | 154,26 |
03.10.24 21:50:04 | 100 | 154,23 |
03.10.24 21:50:04 | 100 | 154,23 |
03.10.24 21:50:04 | 100 | 154,24 |
03.10.24 21:50:04 | 100 | 154,24 |
03.10.24 21:50:04 | 100 | 154,23 |
03.10.24 21:50:04 | 100 | 154,23 |
03.10.24 21:50:00 | 301 | 154,22 |
03.10.24 21:50:00 | 300 | 154,18 |
03.10.24 21:49:57 | 100 | 154,20 |
03.10.24 21:49:41 | 100 | 154,19 |
03.10.24 21:49:41 | 127 | 154,20 |
03.10.24 21:49:31 | 100 | 154,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:31 | 100 | 154,20 |
03.10.24 21:49:31 | 400 | 154,20 |
03.10.24 21:49:31 | 100 | 154,20 |
03.10.24 21:49:29 | 100 | 154,22 |
03.10.24 21:49:28 | 500 | 154,21 |
03.10.24 21:49:28 | 100 | 154,21 |
03.10.24 21:49:28 | 100 | 154,20 |
03.10.24 21:49:28 | 100 | 154,18 |
03.10.24 21:49:28 | 225 | 154,18 |
03.10.24 21:49:28 | 100 | 154,18 |
03.10.24 21:49:24 | 100 | 154,13 |
03.10.24 21:49:24 | 100 | 154,14 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:24 | 400 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,11 |
03.10.24 21:49:24 | 100 | 154,11 |
03.10.24 21:49:24 | 100 | 154,11 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:22 | 6,48 Tsd. | 154,15 |
03.10.24 21:49:21 | 200 | 154,15 |
03.10.24 21:49:19 | 184 | 154,16 |
03.10.24 21:49:19 | 167 | 154,16 |
03.10.24 21:49:19 | 100 | 154,19 |