Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:59 | 100 | 154,14 |
03.10.24 21:47:55 | 100 | 154,16 |
03.10.24 21:47:55 | 196 | 154,17 |
03.10.24 21:47:54 | 100 | 154,15 |
03.10.24 21:47:37 | 100 | 154,14 |
03.10.24 21:47:37 | 100 | 154,15 |
03.10.24 21:47:37 | 105 | 154,14 |
03.10.24 21:47:23 | 106 | 154,12 |
03.10.24 21:47:23 | 100 | 154,09 |
03.10.24 21:47:23 | 100 | 154,09 |
03.10.24 21:47:23 | 115 | 154,09 |
03.10.24 21:47:23 | 260 | 154,09 |
03.10.24 21:47:23 | 100 | 154,09 |
03.10.24 21:47:23 | 329 | 154,09 |
03.10.24 21:47:23 | 122 | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:20 | 100 | 154,05 |
03.10.24 21:47:02 | 200 | 154,04 |
03.10.24 21:46:36 | 100 | 154,04 |
03.10.24 21:46:36 | 100 | 154,04 |
03.10.24 21:46:36 | 100 | 154,02 |
03.10.24 21:46:36 | 100 | 153,99 |
03.10.24 21:46:36 | 100 | 153,99 |
03.10.24 21:46:36 | 100 | 154,09 |
03.10.24 21:46:31 | 100 | 154,04 |
03.10.24 21:46:31 | 100 | 154,04 |
03.10.24 21:46:27 | 200 | 154,04 |
03.10.24 21:46:12 | 100 | 154,04 |
03.10.24 21:46:12 | 100 | 154,04 |
03.10.24 21:46:06 | 150 | 154,04 |
03.10.24 21:46:06 | 100 | 154,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:49 | 100 | 154,00 |
03.10.24 21:45:38 | 100 | 154,01 |
03.10.24 21:45:04 | 100 | 154,00 |
03.10.24 21:45:04 | 100 | 154,00 |
03.10.24 21:45:04 | 100 | 154,00 |
03.10.24 21:45:04 | 100 | 154,00 |
03.10.24 21:45:04 | 100 | 154,00 |
03.10.24 21:44:20 | 100 | 154,08 |
03.10.24 21:44:20 | 100 | 154,08 |
03.10.24 21:44:20 | 108 | 154,08 |
03.10.24 21:44:20 | 100 | 154,08 |
03.10.24 21:44:20 | 100 | 154,07 |
03.10.24 21:44:20 | 100 | 154,07 |
03.10.24 21:44:14 | 100 | 154,00 |
03.10.24 21:44:05 | 100 | 154,00 |