Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:35 | 100 | 154,05 |
03.10.24 21:39:35 | 100 | 154,05 |
03.10.24 21:39:35 | 100 | 154,05 |
03.10.24 21:39:35 | 100 | 154,05 |
03.10.24 21:39:32 | 100 | 154,05 |
03.10.24 21:39:25 | 100 | 154,03 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 153,99 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 154,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:24 | 100 | 154,00 |
03.10.24 21:39:21 | 100 | 154,00 |
03.10.24 21:38:36 | 102 | 154,03 |
03.10.24 21:38:10 | 106 | 154,00 |
03.10.24 21:38:08 | 100 | 154,00 |
03.10.24 21:38:07 | 100 | 154,00 |
03.10.24 21:38:07 | 100 | 154,00 |
03.10.24 21:38:07 | 100 | 154,00 |
03.10.24 21:38:06 | 100 | 153,92 |
03.10.24 21:37:43 | 100 | 153,93 |
03.10.24 21:37:42 | 200 | 153,93 |
03.10.24 21:37:42 | 100 | 153,93 |
03.10.24 21:37:41 | 114 | 153,85 |
03.10.24 21:37:41 | 100 | 153,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:36 | 100 | 153,88 |
03.10.24 21:37:34 | 100 | 153,88 |
03.10.24 21:37:05 | 100 | 153,88 |
03.10.24 21:37:05 | 100 | 153,84 |
03.10.24 21:37:05 | 100 | 153,84 |
03.10.24 21:36:56 | 100 | 153,87 |
03.10.24 21:36:55 | 199 | 153,84 |
03.10.24 21:36:55 | 100 | 153,86 |
03.10.24 21:36:55 | 100 | 153,84 |
03.10.24 21:36:55 | 100 | 153,88 |
03.10.24 21:36:42 | 100 | 153,84 |
03.10.24 21:36:02 | 100 | 153,88 |
03.10.24 21:35:50 | 100 | 153,84 |
03.10.24 21:35:42 | 947 | 153,84 |
03.10.24 21:35:36 | 100 | 153,88 |