Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:35 | 100 | 153,89 |
03.10.24 21:32:35 | 101 | 153,89 |
03.10.24 21:32:22 | 300 | 153,89 |
03.10.24 21:32:22 | 100 | 153,89 |
03.10.24 21:32:22 | 100 | 153,86 |
03.10.24 21:32:22 | 113 | 153,86 |
03.10.24 21:32:13 | 100 | 153,86 |
03.10.24 21:32:13 | 100 | 153,86 |
03.10.24 21:31:51 | 100 | 153,84 |
03.10.24 21:31:51 | 100 | 153,84 |
03.10.24 21:31:51 | 100 | 153,86 |
03.10.24 21:31:51 | 100 | 153,85 |
03.10.24 21:31:44 | 100 | 153,79 |
03.10.24 21:31:44 | 100 | 153,79 |
03.10.24 21:31:27 | 100 | 153,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:19 | 100 | 153,81 |
03.10.24 21:31:16 | 196 | 153,82 |
03.10.24 21:31:15 | 100 | 153,80 |
03.10.24 21:31:15 | 148 | 153,80 |
03.10.24 21:30:47 | 100 | 153,76 |
03.10.24 21:30:33 | 100 | 153,74 |
03.10.24 21:30:33 | 100 | 153,74 |
03.10.24 21:30:20 | 159 | 153,70 |
03.10.24 21:30:20 | 125 | 153,70 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 200 | 153,71 |
03.10.24 21:30:20 | 100 | 153,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 400 | 153,70 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 200 | 153,71 |
03.10.24 21:30:20 | 100 | 153,70 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,70 |
03.10.24 21:30:20 | 400 | 153,70 |
03.10.24 21:30:20 | 100 | 153,70 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,70 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,71 |
03.10.24 21:30:20 | 100 | 153,70 |