YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:44 | - | 442,500 |
19.09.24 15:37:08 | - | 442,000 |
19.09.24 15:34:22 | - | 442,500 |
19.09.24 15:19:01 | - | 443,000 |
19.09.24 15:19:01 | - | 443,000 |
19.09.24 15:18:31 | - | 443,000 |
19.09.24 15:18:07 | - | 443,000 |
19.09.24 15:16:55 | - | 443,000 |
19.09.24 15:16:06 | - | 442,500 |
19.09.24 15:15:35 | - | 442,500 |
19.09.24 15:14:17 | - | 442,500 |
19.09.24 15:12:49 | - | 442,500 |
19.09.24 15:07:23 | - | 442,000 |
19.09.24 14:52:34 | - | 442,000 |
19.09.24 14:51:39 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:05 | - | 442,000 |
19.09.24 14:47:18 | - | 442,000 |
19.09.24 14:45:57 | - | 442,000 |
19.09.24 14:45:04 | - | 442,000 |
19.09.24 14:44:01 | - | 442,000 |
19.09.24 14:43:02 | - | 442,000 |
19.09.24 14:42:19 | - | 441,500 |
19.09.24 14:41:39 | - | 441,500 |
19.09.24 14:40:51 | - | 442,000 |
19.09.24 14:37:55 | - | 442,000 |
19.09.24 14:36:20 | - | 443,000 |
19.09.24 14:35:32 | - | 442,500 |
19.09.24 14:33:22 | - | 441,500 |
19.09.24 14:32:04 | - | 441,500 |
19.09.24 14:31:01 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:05 | - | 442,500 |
19.09.24 14:18:54 | - | 442,500 |
19.09.24 14:18:24 | - | 442,500 |
19.09.24 14:16:58 | - | 442,500 |
19.09.24 14:15:25 | - | 442,500 |
19.09.24 14:14:38 | - | 442,500 |
19.09.24 14:14:36 | - | 442,000 |
19.09.24 14:14:10 | - | 442,000 |
19.09.24 14:11:14 | - | 442,000 |
19.09.24 14:10:38 | - | 442,500 |
19.09.24 14:09:51 | - | 442,500 |
19.09.24 14:09:28 | - | 442,500 |
19.09.24 14:08:45 | - | 443,000 |
19.09.24 14:06:49 | - | 443,000 |
19.09.24 14:00:13 | - | 443,000 |