YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:28 | - | 446,000 |
19.09.24 10:25:28 | - | 446,000 |
19.09.24 10:24:56 | - | 446,000 |
19.09.24 10:24:41 | - | 446,000 |
19.09.24 10:24:05 | - | 445,500 |
19.09.24 10:21:14 | - | 445,500 |
19.09.24 10:19:01 | - | 445,500 |
19.09.24 10:18:33 | - | 446,000 |
19.09.24 10:17:13 | - | 446,000 |
19.09.24 10:16:23 | - | 446,000 |
19.09.24 10:10:46 | - | 446,000 |
19.09.24 10:09:15 | - | 445,500 |
19.09.24 10:02:51 | - | 445,000 |
19.09.24 10:02:23 | - | 445,500 |
19.09.24 10:01:51 | - | 445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:46 | - | 445,500 |
19.09.24 10:00:31 | - | 445,500 |
19.09.24 09:59:14 | - | 445,000 |
19.09.24 09:58:48 | - | 445,000 |
19.09.24 09:57:43 | - | 445,000 |
19.09.24 09:57:41 | - | 445,500 |
19.09.24 09:57:41 | - | 445,500 |
19.09.24 09:57:41 | - | 445,500 |
19.09.24 09:57:41 | - | 445,500 |
19.09.24 09:56:18 | - | 445,500 |
19.09.24 09:56:03 | - | 445,500 |
19.09.24 09:55:00 | - | 445,000 |
19.09.24 09:51:54 | - | 445,000 |
19.09.24 09:50:57 | - | 445,500 |
19.09.24 09:47:07 | - | 445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:03 | - | 444,500 |
19.09.24 09:41:21 | - | 444,500 |
19.09.24 09:34:17 | - | 445,500 |
19.09.24 09:34:03 | - | 445,500 |
19.09.24 09:30:55 | - | 445,500 |
19.09.24 09:28:21 | - | 445,500 |
19.09.24 09:26:54 | - | 445,500 |
19.09.24 09:25:12 | - | 445,000 |
19.09.24 09:23:45 | - | 444,500 |
19.09.24 09:23:04 | - | 444,000 |
19.09.24 09:18:54 | - | 444,000 |
19.09.24 09:17:52 | - | 443,500 |
19.09.24 09:15:51 | - | 442,500 |
19.09.24 09:12:20 | - | 443,000 |
19.09.24 09:11:50 | - | 442,000 |